SYNCHRONY FIN. DL-,001
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:18:39 | - | 62,820 |
23.12.24 20:18:33 | - | 62,810 |
23.12.24 20:18:32 | - | 62,820 |
23.12.24 20:18:30 | - | 62,820 |
23.12.24 20:18:29 | - | 62,810 |
23.12.24 20:18:28 | - | 62,820 |
23.12.24 20:18:22 | - | 62,830 |
23.12.24 20:18:20 | - | 62,840 |
23.12.24 20:18:20 | - | 62,840 |
23.12.24 20:18:14 | - | 62,830 |
23.12.24 20:18:12 | - | 62,830 |
23.12.24 20:17:59 | - | 62,840 |
23.12.24 20:17:07 | - | 62,840 |
23.12.24 20:17:06 | - | 62,830 |
23.12.24 20:16:40 | - | 62,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:16:28 | - | 62,850 |
23.12.24 20:16:28 | - | 62,850 |
23.12.24 20:16:28 | - | 62,850 |
23.12.24 20:16:27 | - | 62,850 |
23.12.24 20:16:27 | - | 62,850 |
23.12.24 20:16:26 | - | 62,850 |
23.12.24 20:16:20 | - | 62,860 |
23.12.24 20:16:20 | - | 62,860 |
23.12.24 20:16:14 | - | 62,860 |
23.12.24 20:16:12 | - | 62,860 |
23.12.24 20:16:08 | - | 62,860 |
23.12.24 20:15:40 | - | 62,840 |
23.12.24 20:15:37 | - | 62,840 |
23.12.24 20:15:27 | - | 62,830 |
23.12.24 20:15:23 | - | 62,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:15:17 | - | 62,830 |
23.12.24 20:15:10 | - | 62,820 |
23.12.24 20:15:10 | - | 62,820 |
23.12.24 20:15:10 | - | 62,820 |
23.12.24 20:15:10 | - | 62,820 |
23.12.24 20:15:07 | - | 62,800 |
23.12.24 20:15:06 | - | 62,810 |
23.12.24 20:14:26 | - | 62,800 |
23.12.24 20:14:24 | - | 62,810 |
23.12.24 20:14:24 | - | 62,810 |
23.12.24 20:14:24 | - | 62,810 |
23.12.24 20:14:20 | - | 62,800 |
23.12.24 20:14:16 | - | 62,810 |
23.12.24 20:14:15 | - | 62,800 |
23.12.24 20:14:14 | - | 62,790 |