ELEMENT SOLUTIONS INC.
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:05:09 | - | 23,400 |
03.09.24 19:02:08 | - | 23,400 |
03.09.24 18:59:08 | - | 23,400 |
03.09.24 18:56:08 | - | 23,400 |
03.09.24 18:53:08 | - | 23,400 |
03.09.24 18:50:07 | - | 23,400 |
03.09.24 18:47:07 | - | 23,400 |
03.09.24 18:44:07 | - | 23,400 |
03.09.24 18:41:06 | - | 23,400 |
03.09.24 18:38:06 | - | 23,400 |
03.09.24 18:35:06 | - | 23,400 |
03.09.24 18:35:05 | - | 23,600 |
03.09.24 18:35:04 | - | 23,400 |
03.09.24 18:35:03 | - | 23,600 |
03.09.24 18:34:51 | - | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:32:31 | - | 23,600 |
03.09.24 18:32:30 | - | 23,400 |
03.09.24 18:30:59 | - | 23,400 |
03.09.24 18:30:57 | - | 23,400 |
03.09.24 18:29:02 | - | 23,600 |
03.09.24 18:26:02 | - | 23,600 |
03.09.24 18:23:02 | - | 23,600 |
03.09.24 18:20:02 | - | 23,600 |
03.09.24 18:17:02 | - | 23,600 |
03.09.24 18:14:01 | - | 23,600 |
03.09.24 18:11:01 | - | 23,600 |
03.09.24 18:08:01 | - | 23,600 |
03.09.24 18:05:01 | - | 23,600 |
03.09.24 18:02:01 | - | 23,600 |
03.09.24 17:59:01 | - | 23,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:56:00 | - | 23,600 |
03.09.24 17:53:00 | - | 23,600 |
03.09.24 17:50:00 | - | 23,600 |
03.09.24 17:47:00 | - | 23,600 |
03.09.24 17:44:00 | - | 23,600 |
03.09.24 17:40:59 | - | 23,600 |
03.09.24 17:37:59 | - | 23,600 |
03.09.24 17:34:59 | - | 23,600 |
03.09.24 17:31:59 | - | 23,600 |
03.09.24 17:28:59 | - | 23,600 |
03.09.24 17:25:59 | - | 23,600 |
03.09.24 17:22:58 | - | 23,600 |
03.09.24 17:19:58 | - | 23,600 |
03.09.24 17:16:58 | - | 23,600 |
03.09.24 17:13:58 | - | 23,600 |