ELEMENT SOLUTIONS INC.
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:41:40 | - | 23,000 |
03.09.24 21:39:11 | - | 23,200 |
03.09.24 21:36:11 | - | 23,200 |
03.09.24 21:33:11 | - | 23,200 |
03.09.24 21:30:11 | - | 23,200 |
03.09.24 21:27:10 | - | 23,200 |
03.09.24 21:24:10 | - | 23,200 |
03.09.24 21:21:10 | - | 23,200 |
03.09.24 21:18:10 | - | 23,200 |
03.09.24 21:18:09 | - | 23,200 |
03.09.24 21:18:08 | - | 23,200 |
03.09.24 21:17:32 | - | 23,400 |
03.09.24 21:14:32 | - | 23,400 |
03.09.24 21:11:32 | - | 23,400 |
03.09.24 21:08:32 | - | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:05:32 | - | 23,400 |
03.09.24 21:02:31 | - | 23,400 |
03.09.24 20:59:31 | - | 23,400 |
03.09.24 20:56:31 | - | 23,400 |
03.09.24 20:56:24 | - | 23,200 |
03.09.24 20:56:00 | - | 23,400 |
03.09.24 20:55:36 | - | 23,200 |
03.09.24 20:53:30 | - | 23,400 |
03.09.24 20:50:29 | - | 23,400 |
03.09.24 20:47:29 | - | 23,400 |
03.09.24 20:44:29 | - | 23,400 |
03.09.24 20:44:20 | - | 23,200 |
03.09.24 20:44:17 | - | 23,400 |
03.09.24 20:41:16 | - | 23,400 |
03.09.24 20:38:16 | - | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:35:16 | - | 23,400 |
03.09.24 20:32:16 | - | 23,400 |
03.09.24 20:29:15 | - | 23,400 |
03.09.24 20:26:15 | - | 23,400 |
03.09.24 20:23:15 | - | 23,400 |
03.09.24 20:20:15 | - | 23,400 |
03.09.24 20:17:14 | - | 23,400 |
03.09.24 20:14:14 | - | 23,400 |
03.09.24 20:11:14 | - | 23,400 |
03.09.24 20:08:14 | - | 23,400 |
03.09.24 20:05:13 | - | 23,400 |
03.09.24 20:02:13 | - | 23,400 |
03.09.24 19:59:13 | - | 23,400 |
03.09.24 19:56:13 | - | 23,400 |
03.09.24 19:53:12 | - | 23,400 |