ELEMENT SOLUTIONS INC.
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 22:21:40 | - | 23,200 |
03.09.24 22:20:30 | - | 23,000 |
03.09.24 22:20:25 | - | 23,200 |
03.09.24 22:18:42 | - | 23,000 |
03.09.24 22:18:24 | - | 23,200 |
03.09.24 22:16:27 | - | 23,000 |
03.09.24 22:16:26 | - | 23,200 |
03.09.24 22:15:33 | - | 23,000 |
03.09.24 22:12:33 | - | 23,000 |
03.09.24 22:12:30 | - | 23,200 |
03.09.24 22:12:23 | - | 23,000 |
03.09.24 22:12:18 | - | 23,200 |
03.09.24 22:12:00 | - | 23,000 |
03.09.24 22:11:57 | - | 23,200 |
03.09.24 22:11:01 | - | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 22:10:57 | - | 23,200 |
03.09.24 22:10:38 | - | 23,000 |
03.09.24 22:10:27 | - | 23,200 |
03.09.24 22:08:44 | - | 23,000 |
03.09.24 22:08:36 | - | 23,200 |
03.09.24 22:07:42 | - | 23,000 |
03.09.24 22:04:41 | - | 23,000 |
03.09.24 22:04:32 | - | 23,200 |
03.09.24 22:03:21 | - | 23,000 |
03.09.24 22:00:20 | - | 23,000 |
03.09.24 21:58:17 | - | 23,200 |
03.09.24 21:55:16 | - | 23,200 |
03.09.24 21:53:17 | - | 23,000 |
03.09.24 21:50:16 | - | 23,000 |
03.09.24 21:50:14 | - | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:50:07 | - | 23,200 |
03.09.24 21:49:52 | - | 23,000 |
03.09.24 21:49:51 | - | 23,000 |
03.09.24 21:49:49 | - | 23,000 |
03.09.24 21:49:47 | - | 23,000 |
03.09.24 21:49:46 | - | 23,000 |
03.09.24 21:49:44 | - | 23,000 |
03.09.24 21:49:43 | - | 23,000 |
03.09.24 21:49:41 | - | 23,000 |
03.09.24 21:49:35 | - | 23,000 |
03.09.24 21:46:55 | - | 23,000 |
03.09.24 21:46:43 | - | 23,000 |
03.09.24 21:46:32 | - | 23,200 |
03.09.24 21:43:32 | - | 23,200 |
03.09.24 21:43:15 | - | 23,000 |