ELEMENT SOLUTIONS INC.
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 22:10:27 | - | 23,200 |
03.09.24 22:08:44 | - | 23,000 |
03.09.24 22:08:36 | - | 23,200 |
03.09.24 22:07:42 | - | 23,000 |
03.09.24 22:04:41 | - | 23,000 |
03.09.24 22:04:32 | - | 23,200 |
03.09.24 22:03:21 | - | 23,000 |
03.09.24 22:00:20 | - | 23,000 |
03.09.24 21:58:17 | - | 23,200 |
03.09.24 21:55:16 | - | 23,200 |
03.09.24 21:53:17 | - | 23,000 |
03.09.24 21:50:16 | - | 23,000 |
03.09.24 21:50:14 | - | 23,000 |
03.09.24 21:50:07 | - | 23,200 |
03.09.24 21:49:52 | - | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:49:51 | - | 23,000 |
03.09.24 21:49:49 | - | 23,000 |
03.09.24 21:49:47 | - | 23,000 |
03.09.24 21:49:46 | - | 23,000 |
03.09.24 21:49:44 | - | 23,000 |
03.09.24 21:49:43 | - | 23,000 |
03.09.24 21:49:41 | - | 23,000 |
03.09.24 21:49:35 | - | 23,000 |
03.09.24 21:46:55 | - | 23,000 |
03.09.24 21:46:43 | - | 23,000 |
03.09.24 21:46:32 | - | 23,200 |
03.09.24 21:43:32 | - | 23,200 |
03.09.24 21:43:15 | - | 23,000 |
03.09.24 21:42:07 | - | 23,200 |
03.09.24 21:41:40 | - | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:39:11 | - | 23,200 |
03.09.24 21:36:11 | - | 23,200 |
03.09.24 21:33:11 | - | 23,200 |
03.09.24 21:30:11 | - | 23,200 |
03.09.24 21:27:10 | - | 23,200 |
03.09.24 21:24:10 | - | 23,200 |
03.09.24 21:21:10 | - | 23,200 |
03.09.24 21:18:10 | - | 23,200 |
03.09.24 21:18:09 | - | 23,200 |
03.09.24 21:18:08 | - | 23,200 |
03.09.24 21:17:32 | - | 23,400 |
03.09.24 21:14:32 | - | 23,400 |
03.09.24 21:11:32 | - | 23,400 |
03.09.24 21:08:32 | - | 23,400 |
03.09.24 21:05:32 | - | 23,400 |