ELEMENT SOLUTIONS INC.
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:14:01 | - | 23,600 |
03.09.24 18:11:01 | - | 23,600 |
03.09.24 18:08:01 | - | 23,600 |
03.09.24 18:05:01 | - | 23,600 |
03.09.24 18:02:01 | - | 23,600 |
03.09.24 17:59:01 | - | 23,600 |
03.09.24 17:56:00 | - | 23,600 |
03.09.24 17:53:00 | - | 23,600 |
03.09.24 17:50:00 | - | 23,600 |
03.09.24 17:47:00 | - | 23,600 |
03.09.24 17:44:00 | - | 23,600 |
03.09.24 17:40:59 | - | 23,600 |
03.09.24 17:37:59 | - | 23,600 |
03.09.24 17:34:59 | - | 23,600 |
03.09.24 17:31:59 | - | 23,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:28:59 | - | 23,600 |
03.09.24 17:25:59 | - | 23,600 |
03.09.24 17:22:58 | - | 23,600 |
03.09.24 17:19:58 | - | 23,600 |
03.09.24 17:16:58 | - | 23,600 |
03.09.24 17:13:58 | - | 23,600 |
03.09.24 17:10:58 | - | 23,600 |
03.09.24 17:07:57 | - | 23,600 |
03.09.24 17:07:40 | - | 23,400 |
03.09.24 17:07:37 | - | 23,400 |
03.09.24 17:07:29 | - | 23,400 |
03.09.24 17:07:28 | - | 23,600 |
03.09.24 17:07:22 | - | 23,400 |
03.09.24 17:07:06 | - | 23,600 |
03.09.24 17:07:04 | - | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:07:03 | - | 23,400 |
03.09.24 17:07:02 | - | 23,400 |
03.09.24 17:07:01 | - | 23,400 |
03.09.24 17:06:37 | - | 23,400 |
03.09.24 17:03:37 | - | 23,400 |
03.09.24 17:00:37 | - | 23,400 |
03.09.24 16:57:37 | - | 23,400 |
03.09.24 16:54:37 | - | 23,400 |
03.09.24 16:51:37 | - | 23,400 |
03.09.24 16:48:37 | - | 23,400 |
03.09.24 16:45:37 | - | 23,400 |
03.09.24 16:42:37 | - | 23,400 |
03.09.24 16:39:37 | - | 23,400 |
03.09.24 16:36:37 | - | 23,400 |
03.09.24 16:33:36 | - | 23,400 |