ELEMENT SOLUTIONS INC.
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:52:17 | - | 23,400 |
03.09.24 15:52:16 | - | 23,400 |
03.09.24 15:51:02 | - | 23,400 |
03.09.24 15:49:32 | - | 23,600 |
03.09.24 15:48:26 | - | 23,600 |
03.09.24 15:48:23 | - | 23,600 |
03.09.24 15:46:32 | - | 23,600 |
03.09.24 15:46:20 | - | 23,600 |
03.09.24 15:43:27 | - | 23,800 |
03.09.24 15:40:27 | - | 23,800 |
03.09.24 15:37:27 | - | 23,800 |
03.09.24 15:34:27 | - | 23,800 |
03.09.24 15:31:31 | - | 23,800 |
03.09.24 15:30:43 | - | 23,800 |
03.09.24 15:30:08 | - | 23,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:29:46 | - | 24,000 |
03.09.24 15:28:34 | - | 23,800 |
03.09.24 15:28:17 | - | 24,000 |
03.09.24 15:25:51 | - | 24,000 |
03.09.24 15:24:07 | - | 24,200 |
03.09.24 15:21:06 | - | 24,200 |
03.09.24 15:21:03 | - | 24,000 |
03.09.24 15:20:54 | - | 24,200 |
03.09.24 15:20:05 | - | 24,000 |
03.09.24 15:19:49 | - | 24,200 |
03.09.24 15:19:39 | - | 24,000 |
03.09.24 15:16:39 | - | 24,000 |
03.09.24 15:13:38 | - | 24,000 |
03.09.24 15:12:31 | - | 24,200 |
03.09.24 15:09:31 | - | 24,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:06:31 | - | 24,200 |
03.09.24 15:03:30 | - | 24,200 |
03.09.24 15:00:30 | - | 24,200 |
03.09.24 14:57:30 | - | 24,200 |
03.09.24 14:54:30 | - | 24,200 |
03.09.24 14:51:30 | - | 24,200 |
03.09.24 14:48:29 | - | 24,200 |
03.09.24 14:45:29 | - | 24,200 |
03.09.24 14:42:29 | - | 24,200 |
03.09.24 14:39:29 | - | 24,200 |
03.09.24 14:36:29 | - | 24,200 |
03.09.24 14:33:29 | - | 24,200 |
03.09.24 14:30:28 | - | 24,200 |
03.09.24 14:27:28 | - | 24,200 |
03.09.24 14:24:28 | - | 24,200 |