VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:24:25 | - | 195,400 |
13.09.24 19:23:57 | - | 195,500 |
13.09.24 19:21:37 | - | 195,600 |
13.09.24 19:21:32 | - | 195,600 |
13.09.24 19:21:09 | - | 195,600 |
13.09.24 19:21:03 | - | 195,650 |
13.09.24 19:20:25 | - | 195,600 |
13.09.24 19:20:21 | - | 195,600 |
13.09.24 19:20:17 | - | 195,650 |
13.09.24 19:20:13 | - | 195,650 |
13.09.24 19:20:02 | - | 195,650 |
13.09.24 19:19:29 | - | 195,600 |
13.09.24 19:19:25 | - | 195,650 |
13.09.24 19:18:40 | - | 195,600 |
13.09.24 19:18:40 | - | 195,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:18:35 | - | 195,800 |
13.09.24 19:18:21 | - | 195,750 |
13.09.24 19:18:21 | - | 195,700 |
13.09.24 19:18:21 | - | 195,700 |
13.09.24 19:18:20 | - | 195,600 |
13.09.24 19:18:11 | - | 195,500 |
13.09.24 19:18:08 | - | 195,450 |
13.09.24 19:17:50 | - | 195,500 |
13.09.24 19:16:35 | - | 195,450 |
13.09.24 19:16:25 | - | 195,400 |
13.09.24 19:16:09 | - | 195,450 |
13.09.24 19:15:31 | - | 195,450 |
13.09.24 19:15:31 | - | 195,500 |
13.09.24 19:15:00 | - | 195,550 |
13.09.24 19:14:02 | - | 195,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:13:53 | - | 195,450 |
13.09.24 19:13:41 | - | 195,550 |
13.09.24 19:13:41 | - | 195,650 |
13.09.24 19:13:38 | - | 195,550 |
13.09.24 19:12:01 | - | 195,650 |
13.09.24 19:11:21 | - | 195,650 |
13.09.24 19:10:04 | - | 195,600 |
13.09.24 19:10:02 | - | 195,600 |
13.09.24 19:09:54 | - | 195,600 |
13.09.24 19:09:34 | - | 195,650 |
13.09.24 19:09:02 | - | 195,600 |
13.09.24 19:08:54 | - | 195,600 |
13.09.24 19:08:47 | - | 195,600 |
13.09.24 19:08:44 | - | 195,550 |
13.09.24 19:08:36 | - | 195,600 |