VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:48:23 | - | 195,850 |
13.09.24 18:47:41 | - | 195,800 |
13.09.24 18:47:25 | - | 195,850 |
13.09.24 18:47:15 | - | 195,800 |
13.09.24 18:47:15 | - | 195,800 |
13.09.24 18:47:12 | - | 195,800 |
13.09.24 18:46:48 | - | 195,850 |
13.09.24 18:46:31 | - | 195,800 |
13.09.24 18:46:26 | - | 195,800 |
13.09.24 18:46:24 | - | 195,850 |
13.09.24 18:46:07 | - | 195,900 |
13.09.24 18:45:54 | - | 195,950 |
13.09.24 18:45:19 | - | 195,900 |
13.09.24 18:43:26 | - | 195,900 |
13.09.24 18:43:26 | - | 196,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:43:19 | - | 196,000 |
13.09.24 18:43:15 | - | 196,050 |
13.09.24 18:43:11 | - | 196,050 |
13.09.24 18:41:58 | - | 196,000 |
13.09.24 18:41:05 | - | 196,000 |
13.09.24 18:41:04 | - | 196,050 |
13.09.24 18:41:00 | - | 196,000 |
13.09.24 18:40:01 | - | 195,900 |
13.09.24 18:40:01 | - | 195,850 |
13.09.24 18:39:19 | - | 195,800 |
13.09.24 18:39:12 | - | 195,900 |
13.09.24 18:38:33 | - | 195,950 |
13.09.24 18:38:33 | - | 195,950 |
13.09.24 18:38:18 | - | 196,050 |
13.09.24 18:37:54 | - | 196,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:37:32 | - | 196,050 |
13.09.24 18:37:30 | - | 196,050 |
13.09.24 18:37:12 | - | 196,050 |
13.09.24 18:36:58 | - | 196,100 |
13.09.24 18:36:56 | - | 196,050 |
13.09.24 18:36:52 | - | 196,050 |
13.09.24 18:36:36 | - | 196,000 |
13.09.24 18:36:34 | - | 196,050 |
13.09.24 18:36:28 | - | 196,000 |
13.09.24 18:35:34 | - | 196,050 |
13.09.24 18:34:59 | - | 196,150 |
13.09.24 18:34:37 | - | 196,100 |
13.09.24 18:33:32 | - | 196,150 |
13.09.24 18:33:31 | - | 196,150 |
13.09.24 18:33:13 | - | 196,100 |