VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:56:02 | - | 195,550 |
13.09.24 18:55:36 | - | 195,550 |
13.09.24 18:55:35 | - | 195,450 |
13.09.24 18:55:29 | - | 195,400 |
13.09.24 18:55:29 | - | 195,450 |
13.09.24 18:54:55 | - | 195,550 |
13.09.24 18:54:37 | - | 195,400 |
13.09.24 18:53:24 | - | 195,400 |
13.09.24 18:53:21 | - | 195,350 |
13.09.24 18:53:08 | - | 195,450 |
13.09.24 18:53:06 | - | 195,500 |
13.09.24 18:53:02 | - | 195,500 |
13.09.24 18:52:23 | - | 195,450 |
13.09.24 18:52:21 | - | 195,450 |
13.09.24 18:52:13 | - | 195,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:52:06 | - | 195,500 |
13.09.24 18:52:04 | - | 195,400 |
13.09.24 18:51:56 | - | 195,550 |
13.09.24 18:51:42 | - | 195,500 |
13.09.24 18:51:39 | - | 195,550 |
13.09.24 18:51:38 | - | 195,400 |
13.09.24 18:51:02 | - | 195,300 |
13.09.24 18:50:53 | - | 195,250 |
13.09.24 18:50:48 | - | 195,300 |
13.09.24 18:50:25 | - | 195,150 |
13.09.24 18:50:22 | - | 195,100 |
13.09.24 18:50:20 | - | 195,150 |
13.09.24 18:50:15 | - | 195,100 |
13.09.24 18:50:15 | - | 195,150 |
13.09.24 18:50:14 | - | 195,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:49:57 | - | 195,200 |
13.09.24 18:49:57 | - | 195,200 |
13.09.24 18:49:52 | - | 195,300 |
13.09.24 18:49:36 | - | 195,400 |
13.09.24 18:49:33 | - | 195,450 |
13.09.24 18:49:30 | - | 195,500 |
13.09.24 18:49:22 | - | 195,500 |
13.09.24 18:49:07 | - | 195,600 |
13.09.24 18:49:06 | - | 195,550 |
13.09.24 18:49:04 | - | 195,600 |
13.09.24 18:48:59 | - | 195,550 |
13.09.24 18:48:57 | - | 195,600 |
13.09.24 18:48:56 | - | 195,650 |
13.09.24 18:48:53 | - | 195,700 |
13.09.24 18:48:32 | - | 195,800 |