VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:53:36 | - | 196,500 |
13.09.24 19:53:34 | - | 196,500 |
13.09.24 19:53:22 | - | 196,500 |
13.09.24 19:53:03 | - | 196,450 |
13.09.24 19:53:02 | - | 196,500 |
13.09.24 19:52:59 | - | 196,450 |
13.09.24 19:52:08 | - | 196,500 |
13.09.24 19:51:41 | - | 196,500 |
13.09.24 19:51:19 | - | 196,500 |
13.09.24 19:51:19 | - | 196,500 |
13.09.24 19:49:10 | - | 196,550 |
13.09.24 19:49:09 | - | 196,500 |
13.09.24 19:49:06 | - | 196,450 |
13.09.24 19:48:00 | - | 196,450 |
13.09.24 19:47:52 | - | 196,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:46:57 | - | 196,450 |
13.09.24 19:46:25 | - | 196,400 |
13.09.24 19:46:23 | - | 196,450 |
13.09.24 19:46:16 | - | 196,400 |
13.09.24 19:46:05 | - | 196,450 |
13.09.24 19:46:04 | - | 196,400 |
13.09.24 19:45:49 | - | 196,400 |
13.09.24 19:45:37 | - | 196,350 |
13.09.24 19:45:35 | - | 196,350 |
13.09.24 19:45:34 | - | 196,250 |
13.09.24 19:45:31 | - | 196,150 |
13.09.24 19:45:30 | - | 196,100 |
13.09.24 19:45:24 | - | 196,100 |
13.09.24 19:45:12 | - | 196,000 |
13.09.24 19:41:52 | - | 195,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:41:51 | - | 195,900 |
13.09.24 19:41:51 | - | 195,900 |
13.09.24 19:41:49 | - | 195,850 |
13.09.24 19:41:47 | - | 195,800 |
13.09.24 19:41:41 | - | 195,800 |
13.09.24 19:41:29 | - | 195,800 |
13.09.24 19:41:28 | - | 195,750 |
13.09.24 19:41:28 | - | 195,750 |
13.09.24 19:40:01 | - | 195,750 |
13.09.24 19:39:55 | - | 195,800 |
13.09.24 19:39:40 | - | 195,850 |
13.09.24 19:39:23 | - | 195,800 |
13.09.24 19:39:22 | - | 195,850 |
13.09.24 19:39:19 | - | 195,800 |
13.09.24 19:39:16 | - | 195,750 |