VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:06:44 | - | 196,550 |
13.09.24 20:06:43 | - | 196,600 |
13.09.24 20:06:42 | - | 196,750 |
13.09.24 20:06:35 | - | 196,750 |
13.09.24 20:06:32 | - | 196,700 |
13.09.24 20:05:57 | - | 196,700 |
13.09.24 20:05:55 | - | 196,700 |
13.09.24 20:05:54 | - | 196,700 |
13.09.24 20:05:36 | - | 196,650 |
13.09.24 20:05:32 | - | 196,650 |
13.09.24 20:05:31 | - | 196,650 |
13.09.24 20:03:56 | - | 196,600 |
13.09.24 20:03:46 | - | 196,600 |
13.09.24 20:03:41 | - | 196,550 |
13.09.24 20:03:41 | - | 196,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:03:37 | - | 196,550 |
13.09.24 20:02:22 | - | 196,500 |
13.09.24 20:01:12 | - | 196,450 |
13.09.24 20:01:10 | - | 196,450 |
13.09.24 20:00:59 | - | 196,350 |
13.09.24 20:00:52 | - | 196,350 |
13.09.24 20:00:47 | - | 196,500 |
13.09.24 20:00:40 | - | 196,500 |
13.09.24 20:00:25 | - | 196,650 |
13.09.24 20:00:23 | - | 196,650 |
13.09.24 20:00:22 | - | 196,650 |
13.09.24 20:00:21 | - | 196,550 |
13.09.24 19:58:22 | - | 196,500 |
13.09.24 19:58:08 | - | 196,450 |
13.09.24 19:57:59 | - | 196,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:57:55 | - | 196,400 |
13.09.24 19:57:50 | - | 196,400 |
13.09.24 19:57:50 | - | 196,400 |
13.09.24 19:57:49 | - | 196,400 |
13.09.24 19:57:48 | - | 196,500 |
13.09.24 19:57:23 | - | 196,650 |
13.09.24 19:57:21 | - | 196,600 |
13.09.24 19:57:21 | - | 196,650 |
13.09.24 19:57:14 | - | 196,600 |
13.09.24 19:57:08 | - | 196,550 |
13.09.24 19:57:05 | - | 196,600 |
13.09.24 19:56:59 | - | 196,600 |
13.09.24 19:56:25 | - | 196,550 |
13.09.24 19:56:21 | - | 196,550 |
13.09.24 19:54:09 | - | 196,500 |