VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:28:02 | - | 195,750 |
13.09.24 20:27:54 | - | 195,750 |
13.09.24 20:26:54 | - | 195,750 |
13.09.24 20:26:04 | - | 195,850 |
13.09.24 20:25:54 | - | 195,850 |
13.09.24 20:25:04 | - | 195,850 |
13.09.24 20:23:27 | - | 195,850 |
13.09.24 20:23:13 | - | 195,850 |
13.09.24 20:23:08 | - | 195,850 |
13.09.24 20:23:02 | - | 195,950 |
13.09.24 20:22:31 | - | 195,950 |
13.09.24 20:20:34 | - | 196,100 |
13.09.24 20:18:34 | - | 196,100 |
13.09.24 20:18:31 | - | 196,100 |
13.09.24 20:18:30 | - | 196,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:18:01 | - | 196,200 |
13.09.24 20:17:45 | - | 196,150 |
13.09.24 20:17:08 | - | 196,250 |
13.09.24 20:17:07 | - | 196,150 |
13.09.24 20:16:54 | - | 196,250 |
13.09.24 20:16:34 | - | 196,250 |
13.09.24 20:16:02 | - | 196,300 |
13.09.24 20:15:36 | - | 196,250 |
13.09.24 20:15:27 | - | 196,300 |
13.09.24 20:15:24 | - | 196,250 |
13.09.24 20:15:22 | - | 196,350 |
13.09.24 20:15:11 | - | 196,350 |
13.09.24 20:15:04 | - | 196,350 |
13.09.24 20:15:03 | - | 196,400 |
13.09.24 20:14:18 | - | 196,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:14:15 | - | 196,600 |
13.09.24 20:14:05 | - | 196,600 |
13.09.24 20:14:03 | - | 196,550 |
13.09.24 20:13:54 | - | 196,600 |
13.09.24 20:13:41 | - | 196,550 |
13.09.24 20:13:08 | - | 196,600 |
13.09.24 20:13:02 | - | 196,550 |
13.09.24 20:12:12 | - | 196,650 |
13.09.24 20:11:03 | - | 196,750 |
13.09.24 20:10:11 | - | 196,700 |
13.09.24 20:09:07 | - | 196,650 |
13.09.24 20:08:37 | - | 196,650 |
13.09.24 20:07:49 | - | 196,600 |
13.09.24 20:07:12 | - | 196,600 |
13.09.24 20:06:44 | - | 196,550 |