VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:39:46 | - | 196,300 |
13.09.24 21:39:25 | - | 196,250 |
13.09.24 21:39:11 | - | 196,250 |
13.09.24 21:39:08 | - | 196,200 |
13.09.24 21:39:01 | - | 196,200 |
13.09.24 21:38:54 | - | 196,250 |
13.09.24 21:38:14 | - | 196,250 |
13.09.24 21:38:09 | - | 196,200 |
13.09.24 21:38:08 | - | 196,200 |
13.09.24 21:38:01 | - | 196,200 |
13.09.24 21:38:01 | - | 196,150 |
13.09.24 21:37:59 | - | 196,150 |
13.09.24 21:37:56 | - | 196,100 |
13.09.24 21:37:40 | - | 196,100 |
13.09.24 21:37:15 | - | 196,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:36:31 | - | 196,050 |
13.09.24 21:36:29 | - | 196,050 |
13.09.24 21:36:02 | - | 196,000 |
13.09.24 21:36:01 | - | 196,000 |
13.09.24 21:33:52 | - | 196,100 |
13.09.24 21:33:45 | - | 196,100 |
13.09.24 21:33:25 | - | 196,050 |
13.09.24 21:32:07 | - | 196,100 |
13.09.24 21:32:06 | - | 196,100 |
13.09.24 21:31:54 | - | 196,100 |
13.09.24 21:31:53 | - | 196,050 |
13.09.24 21:31:52 | - | 196,150 |
13.09.24 21:31:03 | - | 196,000 |
13.09.24 21:30:37 | - | 196,000 |
13.09.24 21:28:40 | - | 196,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:28:16 | - | 196,050 |
13.09.24 21:28:08 | - | 196,000 |
13.09.24 21:28:08 | - | 196,100 |
13.09.24 21:27:35 | - | 195,950 |
13.09.24 21:26:40 | - | 195,900 |
13.09.24 21:26:35 | - | 195,950 |
13.09.24 21:26:34 | - | 195,800 |
13.09.24 21:26:14 | - | 195,700 |
13.09.24 21:26:13 | - | 195,750 |
13.09.24 21:25:52 | - | 196,000 |
13.09.24 21:25:45 | - | 196,050 |
13.09.24 21:25:00 | - | 196,050 |
13.09.24 21:24:57 | - | 196,050 |
13.09.24 21:24:56 | - | 196,000 |
13.09.24 21:24:56 | - | 196,000 |