VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:52:24 | - | 196,600 |
13.09.24 21:52:23 | - | 196,550 |
13.09.24 21:52:19 | - | 196,500 |
13.09.24 21:51:03 | - | 196,450 |
13.09.24 21:50:56 | - | 196,450 |
13.09.24 21:50:52 | - | 196,400 |
13.09.24 21:50:49 | - | 196,400 |
13.09.24 21:50:41 | - | 196,350 |
13.09.24 21:49:02 | - | 196,300 |
13.09.24 21:47:49 | - | 196,350 |
13.09.24 21:47:49 | - | 196,300 |
13.09.24 21:47:48 | - | 196,300 |
13.09.24 21:47:42 | - | 196,350 |
13.09.24 21:47:41 | - | 196,350 |
13.09.24 21:47:40 | - | 196,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:47:39 | - | 196,400 |
13.09.24 21:47:24 | - | 196,500 |
13.09.24 21:47:02 | - | 196,450 |
13.09.24 21:47:02 | - | 196,450 |
13.09.24 21:47:02 | - | 196,450 |
13.09.24 21:46:58 | - | 196,500 |
13.09.24 21:46:53 | - | 196,450 |
13.09.24 21:46:29 | - | 196,400 |
13.09.24 21:46:28 | - | 196,350 |
13.09.24 21:46:07 | - | 196,350 |
13.09.24 21:46:00 | - | 196,350 |
13.09.24 21:45:01 | - | 196,400 |
13.09.24 21:45:00 | - | 196,450 |
13.09.24 21:44:55 | - | 196,400 |
13.09.24 21:44:20 | - | 196,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:44:13 | - | 196,350 |
13.09.24 21:43:50 | - | 196,500 |
13.09.24 21:43:47 | - | 196,450 |
13.09.24 21:43:45 | - | 196,450 |
13.09.24 21:43:42 | - | 196,400 |
13.09.24 21:43:41 | - | 196,350 |
13.09.24 21:42:54 | - | 196,300 |
13.09.24 21:41:34 | - | 196,250 |
13.09.24 21:41:22 | - | 196,200 |
13.09.24 21:41:11 | - | 196,300 |
13.09.24 21:41:05 | - | 196,400 |
13.09.24 21:40:40 | - | 196,350 |
13.09.24 21:40:10 | - | 196,350 |
13.09.24 21:39:49 | - | 196,300 |
13.09.24 21:39:47 | - | 196,250 |