VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:24:57 | - | 196,050 |
13.09.24 21:24:56 | - | 196,000 |
13.09.24 21:24:56 | - | 196,000 |
13.09.24 21:24:55 | - | 195,950 |
13.09.24 21:23:52 | - | 195,700 |
13.09.24 21:23:52 | - | 195,700 |
13.09.24 21:23:45 | - | 195,700 |
13.09.24 21:23:01 | - | 195,750 |
13.09.24 21:21:02 | - | 195,700 |
13.09.24 21:21:02 | - | 195,750 |
13.09.24 21:21:01 | - | 195,800 |
13.09.24 21:20:46 | - | 195,800 |
13.09.24 21:20:37 | - | 195,800 |
13.09.24 21:19:57 | - | 195,750 |
13.09.24 21:18:14 | - | 195,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:18:14 | - | 195,650 |
13.09.24 21:17:43 | - | 195,750 |
13.09.24 21:17:31 | - | 195,700 |
13.09.24 21:17:24 | - | 195,700 |
13.09.24 21:17:23 | - | 195,700 |
13.09.24 21:17:11 | - | 195,750 |
13.09.24 21:17:11 | - | 195,800 |
13.09.24 21:16:54 | - | 195,800 |
13.09.24 21:16:39 | - | 195,800 |
13.09.24 21:16:39 | - | 195,850 |
13.09.24 21:16:12 | - | 195,900 |
13.09.24 21:15:57 | - | 195,850 |
13.09.24 21:15:38 | - | 195,800 |
13.09.24 21:15:34 | - | 195,750 |
13.09.24 21:14:57 | - | 195,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:14:42 | - | 195,750 |
13.09.24 21:14:25 | - | 195,750 |
13.09.24 21:13:55 | - | 195,700 |
13.09.24 21:13:02 | - | 195,850 |
13.09.24 21:12:57 | - | 195,800 |
13.09.24 21:12:45 | - | 195,700 |
13.09.24 21:12:08 | - | 195,650 |
13.09.24 21:11:34 | - | 195,650 |
13.09.24 21:11:34 | - | 195,600 |
13.09.24 21:11:34 | - | 195,650 |
13.09.24 21:11:33 | - | 195,600 |
13.09.24 21:11:31 | - | 195,550 |
13.09.24 21:11:26 | - | 195,500 |
13.09.24 21:11:25 | - | 195,500 |
13.09.24 21:11:12 | - | 195,500 |