VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:11:34 | - | 195,650 |
13.09.24 21:11:33 | - | 195,600 |
13.09.24 21:11:31 | - | 195,550 |
13.09.24 21:11:26 | - | 195,500 |
13.09.24 21:11:25 | - | 195,500 |
13.09.24 21:11:12 | - | 195,500 |
13.09.24 21:11:11 | - | 195,550 |
13.09.24 21:11:09 | - | 195,500 |
13.09.24 21:11:09 | - | 195,550 |
13.09.24 21:10:59 | - | 195,500 |
13.09.24 21:10:47 | - | 195,500 |
13.09.24 21:08:01 | - | 195,500 |
13.09.24 21:07:58 | - | 195,500 |
13.09.24 21:07:49 | - | 195,550 |
13.09.24 21:06:57 | - | 195,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:06:52 | - | 195,550 |
13.09.24 21:06:51 | - | 195,550 |
13.09.24 21:06:01 | - | 195,500 |
13.09.24 21:05:45 | - | 195,550 |
13.09.24 21:05:32 | - | 195,550 |
13.09.24 21:04:36 | - | 195,650 |
13.09.24 21:03:38 | - | 195,550 |
13.09.24 21:03:31 | - | 195,600 |
13.09.24 21:03:28 | - | 195,550 |
13.09.24 21:03:27 | - | 195,500 |
13.09.24 21:03:23 | - | 195,450 |
13.09.24 21:02:58 | - | 195,400 |
13.09.24 21:02:51 | - | 195,350 |
13.09.24 21:02:37 | - | 195,300 |
13.09.24 21:02:18 | - | 195,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:01:29 | - | 195,300 |
13.09.24 21:01:15 | - | 195,350 |
13.09.24 21:00:56 | - | 195,450 |
13.09.24 21:00:52 | - | 195,450 |
13.09.24 21:00:51 | - | 195,450 |
13.09.24 21:00:44 | - | 195,450 |
13.09.24 21:00:42 | - | 195,550 |
13.09.24 21:00:39 | - | 195,500 |
13.09.24 21:00:16 | - | 195,450 |
13.09.24 21:00:12 | - | 195,500 |
13.09.24 21:00:01 | - | 195,450 |
13.09.24 20:59:36 | - | 195,500 |
13.09.24 20:59:18 | - | 195,550 |
13.09.24 20:59:05 | - | 195,600 |
13.09.24 20:58:56 | - | 195,550 |