VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:55:00 | - | 195,650 |
13.09.24 20:54:57 | - | 195,650 |
13.09.24 20:54:56 | - | 195,650 |
13.09.24 20:54:51 | - | 195,750 |
13.09.24 20:54:36 | - | 195,800 |
13.09.24 20:54:17 | - | 195,750 |
13.09.24 20:54:16 | - | 195,800 |
13.09.24 20:52:10 | - | 195,950 |
13.09.24 20:50:35 | - | 195,900 |
13.09.24 20:50:31 | - | 195,850 |
13.09.24 20:49:01 | - | 195,950 |
13.09.24 20:49:00 | - | 196,000 |
13.09.24 20:48:54 | - | 195,950 |
13.09.24 20:48:24 | - | 196,000 |
13.09.24 20:45:03 | - | 195,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:44:27 | - | 195,900 |
13.09.24 20:43:10 | - | 195,900 |
13.09.24 20:42:28 | - | 196,050 |
13.09.24 20:42:19 | - | 196,050 |
13.09.24 20:41:34 | - | 195,900 |
13.09.24 20:40:59 | - | 195,950 |
13.09.24 20:39:50 | - | 195,900 |
13.09.24 20:38:25 | - | 196,050 |
13.09.24 20:37:33 | - | 196,000 |
13.09.24 20:37:32 | - | 196,150 |
13.09.24 20:37:32 | - | 196,300 |
13.09.24 20:36:37 | - | 196,250 |
13.09.24 20:36:16 | - | 196,200 |
13.09.24 20:36:14 | - | 196,250 |
13.09.24 20:35:07 | - | 196,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:35:03 | - | 196,150 |
13.09.24 20:34:50 | - | 196,100 |
13.09.24 20:34:49 | - | 196,050 |
13.09.24 20:34:49 | - | 196,050 |
13.09.24 20:34:49 | - | 196,050 |
13.09.24 20:34:33 | - | 196,050 |
13.09.24 20:33:54 | - | 196,050 |
13.09.24 20:33:53 | - | 195,800 |
13.09.24 20:33:49 | - | 195,750 |
13.09.24 20:31:26 | - | 195,750 |
13.09.24 20:31:19 | - | 195,700 |
13.09.24 20:30:31 | - | 195,650 |
13.09.24 20:28:47 | - | 195,750 |
13.09.24 20:28:35 | - | 195,750 |
13.09.24 20:28:25 | - | 195,750 |