VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:00:43 | - | 196,050 |
16.09.24 14:58:54 | - | 196,050 |
16.09.24 14:58:07 | - | 196,050 |
16.09.24 14:57:30 | - | 196,050 |
16.09.24 14:55:56 | - | 196,000 |
16.09.24 14:55:03 | - | 196,000 |
16.09.24 14:53:19 | - | 195,950 |
16.09.24 14:51:02 | - | 195,950 |
16.09.24 14:50:54 | - | 195,900 |
16.09.24 14:50:35 | - | 195,950 |
16.09.24 14:50:20 | - | 195,950 |
16.09.24 14:50:01 | - | 195,950 |
16.09.24 14:49:29 | - | 195,900 |
16.09.24 14:49:24 | - | 195,950 |
16.09.24 14:49:12 | - | 195,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:49:08 | - | 196,000 |
16.09.24 14:45:59 | - | 195,950 |
16.09.24 14:45:29 | - | 196,000 |
16.09.24 14:44:29 | - | 195,950 |
16.09.24 14:43:42 | - | 196,000 |
16.09.24 14:42:24 | - | 195,950 |
16.09.24 14:41:43 | - | 195,950 |
16.09.24 14:41:12 | - | 195,950 |
16.09.24 14:41:07 | - | 196,000 |
16.09.24 14:40:53 | - | 196,000 |
16.09.24 14:40:32 | - | 196,050 |
16.09.24 14:40:15 | - | 195,900 |
16.09.24 14:40:02 | - | 195,900 |
16.09.24 14:39:56 | - | 195,950 |
16.09.24 14:38:33 | - | 195,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:37:48 | - | 195,950 |
16.09.24 14:37:16 | - | 195,900 |
16.09.24 14:37:11 | - | 195,900 |
16.09.24 14:36:48 | - | 195,850 |
16.09.24 14:36:11 | - | 195,850 |
16.09.24 14:33:29 | - | 195,850 |
16.09.24 14:33:26 | - | 195,850 |
16.09.24 14:33:07 | - | 195,800 |
16.09.24 14:33:03 | - | 195,850 |
16.09.24 14:31:45 | - | 195,850 |
16.09.24 14:31:30 | - | 195,900 |
16.09.24 14:31:23 | - | 195,850 |
16.09.24 14:31:16 | - | 195,900 |
16.09.24 14:30:41 | - | 195,850 |
16.09.24 14:30:15 | - | 195,900 |