VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:51:04 | - | 192,050 |
16.09.24 15:51:02 | - | 192,000 |
16.09.24 15:50:59 | - | 192,000 |
16.09.24 15:50:40 | - | 192,000 |
16.09.24 15:50:25 | - | 191,950 |
16.09.24 15:50:02 | - | 191,700 |
16.09.24 15:49:18 | - | 191,750 |
16.09.24 15:49:12 | - | 191,750 |
16.09.24 15:48:37 | - | 191,550 |
16.09.24 15:48:30 | - | 191,500 |
16.09.24 15:48:06 | - | 191,500 |
16.09.24 15:47:35 | - | 191,800 |
16.09.24 15:47:34 | - | 191,800 |
16.09.24 15:47:16 | - | 191,800 |
16.09.24 15:47:09 | - | 191,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:47:04 | - | 191,950 |
16.09.24 15:47:02 | - | 192,000 |
16.09.24 15:46:58 | - | 192,000 |
16.09.24 15:46:23 | - | 191,450 |
16.09.24 15:46:11 | - | 191,550 |
16.09.24 15:45:54 | - | 191,900 |
16.09.24 15:45:40 | - | 192,000 |
16.09.24 15:45:03 | - | 191,950 |
16.09.24 15:44:47 | - | 191,850 |
16.09.24 15:44:44 | - | 191,800 |
16.09.24 15:44:35 | - | 191,850 |
16.09.24 15:44:22 | - | 191,800 |
16.09.24 15:44:14 | - | 191,850 |
16.09.24 15:44:08 | - | 191,800 |
16.09.24 15:44:06 | - | 191,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:44:03 | - | 192,250 |
16.09.24 15:43:59 | - | 192,250 |
16.09.24 15:43:59 | - | 192,300 |
16.09.24 15:43:58 | - | 192,400 |
16.09.24 15:43:55 | - | 192,400 |
16.09.24 15:43:38 | - | 192,450 |
16.09.24 15:43:34 | - | 192,400 |
16.09.24 15:43:29 | - | 192,400 |
16.09.24 15:43:28 | - | 192,450 |
16.09.24 15:43:24 | - | 192,650 |
16.09.24 15:40:46 | - | 192,550 |
16.09.24 15:23:07 | - | 195,850 |
16.09.24 15:21:48 | - | 195,850 |
16.09.24 15:21:18 | - | 195,900 |
16.09.24 15:20:21 | - | 195,850 |