VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:50:11 | - | 196,050 |
16.09.24 13:49:20 | - | 196,050 |
16.09.24 13:48:28 | - | 196,050 |
16.09.24 13:48:20 | - | 196,050 |
16.09.24 13:47:52 | - | 196,050 |
16.09.24 13:46:28 | - | 196,000 |
16.09.24 13:45:22 | - | 196,000 |
16.09.24 13:44:02 | - | 196,000 |
16.09.24 13:42:27 | - | 195,950 |
16.09.24 13:41:12 | - | 196,000 |
16.09.24 13:39:00 | - | 196,000 |
16.09.24 13:36:29 | - | 196,000 |
16.09.24 13:33:38 | - | 196,000 |
16.09.24 13:31:18 | - | 195,950 |
16.09.24 13:30:32 | - | 196,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:30:25 | - | 196,000 |
16.09.24 13:30:25 | - | 196,050 |
16.09.24 13:29:58 | - | 196,000 |
16.09.24 13:29:13 | - | 196,000 |
16.09.24 13:28:13 | - | 195,950 |
16.09.24 13:28:11 | - | 195,950 |
16.09.24 13:27:28 | - | 195,950 |
16.09.24 13:27:21 | - | 195,950 |
16.09.24 13:25:07 | - | 195,950 |
16.09.24 13:24:02 | - | 195,950 |
16.09.24 13:24:01 | - | 195,900 |
16.09.24 13:23:57 | - | 195,950 |
16.09.24 13:21:48 | - | 195,950 |
16.09.24 13:21:33 | - | 196,000 |
16.09.24 13:21:14 | - | 195,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:20:20 | - | 196,000 |
16.09.24 13:20:04 | - | 195,950 |
16.09.24 13:19:09 | - | 195,950 |
16.09.24 13:18:46 | - | 195,950 |
16.09.24 13:18:08 | - | 195,950 |
16.09.24 13:17:01 | - | 195,950 |
16.09.24 13:16:07 | - | 195,950 |
16.09.24 13:13:55 | - | 195,950 |
16.09.24 13:12:55 | - | 196,000 |
16.09.24 13:10:53 | - | 195,850 |
16.09.24 13:06:43 | - | 195,800 |
16.09.24 13:05:37 | - | 195,750 |
16.09.24 13:04:29 | - | 195,800 |
16.09.24 13:02:39 | - | 195,800 |
16.09.24 13:00:33 | - | 195,800 |