VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:20:00 | - | 195,900 |
16.09.24 15:18:21 | - | 195,900 |
16.09.24 15:18:16 | - | 195,950 |
16.09.24 15:17:38 | - | 195,900 |
16.09.24 15:17:04 | - | 195,950 |
16.09.24 15:16:36 | - | 195,900 |
16.09.24 15:16:35 | - | 195,900 |
16.09.24 15:16:34 | - | 195,900 |
16.09.24 15:16:08 | - | 195,900 |
16.09.24 15:15:55 | - | 196,050 |
16.09.24 15:14:15 | - | 196,050 |
16.09.24 15:14:09 | - | 196,100 |
16.09.24 15:13:47 | - | 196,050 |
16.09.24 15:13:24 | - | 196,050 |
16.09.24 15:12:49 | - | 196,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:12:43 | - | 196,050 |
16.09.24 15:12:11 | - | 196,050 |
16.09.24 15:11:05 | - | 196,000 |
16.09.24 15:10:42 | - | 196,050 |
16.09.24 15:10:32 | - | 196,100 |
16.09.24 15:10:21 | - | 196,050 |
16.09.24 15:09:57 | - | 196,050 |
16.09.24 15:09:18 | - | 196,050 |
16.09.24 15:09:12 | - | 196,050 |
16.09.24 15:09:00 | - | 196,000 |
16.09.24 15:08:36 | - | 196,000 |
16.09.24 15:06:53 | - | 196,000 |
16.09.24 15:06:36 | - | 196,050 |
16.09.24 15:06:07 | - | 196,000 |
16.09.24 15:05:52 | - | 196,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:05:42 | - | 195,950 |
16.09.24 15:05:39 | - | 196,000 |
16.09.24 15:05:32 | - | 196,000 |
16.09.24 15:05:28 | - | 196,000 |
16.09.24 15:05:15 | - | 195,950 |
16.09.24 15:05:08 | - | 196,000 |
16.09.24 15:05:04 | - | 195,950 |
16.09.24 15:04:59 | - | 196,000 |
16.09.24 15:03:50 | - | 196,000 |
16.09.24 15:03:08 | - | 196,050 |
16.09.24 15:02:50 | - | 196,000 |
16.09.24 15:02:38 | - | 196,050 |
16.09.24 15:02:19 | - | 196,100 |
16.09.24 15:02:01 | - | 196,050 |
16.09.24 15:01:08 | - | 196,100 |