VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:30:01 | - | 195,850 |
16.09.24 14:30:01 | - | 195,900 |
16.09.24 14:28:16 | - | 195,850 |
16.09.24 14:26:50 | - | 195,850 |
16.09.24 14:25:33 | - | 195,800 |
16.09.24 14:24:03 | - | 195,850 |
16.09.24 14:23:39 | - | 195,850 |
16.09.24 14:23:14 | - | 195,850 |
16.09.24 14:21:48 | - | 195,800 |
16.09.24 14:18:44 | - | 195,850 |
16.09.24 14:16:56 | - | 195,800 |
16.09.24 14:16:05 | - | 195,850 |
16.09.24 14:15:43 | - | 195,850 |
16.09.24 14:15:13 | - | 195,900 |
16.09.24 14:13:04 | - | 195,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:12:20 | - | 195,950 |
16.09.24 14:12:03 | - | 195,900 |
16.09.24 14:11:05 | - | 195,900 |
16.09.24 14:09:17 | - | 195,900 |
16.09.24 14:08:40 | - | 195,950 |
16.09.24 14:08:13 | - | 195,900 |
16.09.24 14:07:52 | - | 195,900 |
16.09.24 14:07:10 | - | 195,850 |
16.09.24 14:07:09 | - | 195,850 |
16.09.24 14:06:53 | - | 195,800 |
16.09.24 14:06:11 | - | 195,850 |
16.09.24 14:03:56 | - | 195,850 |
16.09.24 14:03:54 | - | 195,900 |
16.09.24 14:02:28 | - | 196,000 |
16.09.24 14:02:08 | - | 196,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:01:53 | - | 196,050 |
16.09.24 14:01:26 | - | 196,050 |
16.09.24 14:01:03 | - | 196,050 |
16.09.24 14:00:06 | - | 196,100 |
16.09.24 14:00:01 | - | 196,100 |
16.09.24 13:59:16 | - | 196,100 |
16.09.24 13:57:33 | - | 196,050 |
16.09.24 13:57:22 | - | 196,100 |
16.09.24 13:57:16 | - | 196,100 |
16.09.24 13:57:16 | - | 196,100 |
16.09.24 13:57:12 | - | 196,050 |
16.09.24 13:57:11 | - | 196,100 |
16.09.24 13:56:12 | - | 196,050 |
16.09.24 13:55:48 | - | 196,050 |
16.09.24 13:52:19 | - | 196,000 |