VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:06:43 | - | 193,450 |
16.09.24 16:06:38 | - | 193,400 |
16.09.24 16:06:35 | - | 193,400 |
16.09.24 16:06:32 | - | 193,400 |
16.09.24 16:06:29 | - | 193,450 |
16.09.24 16:05:54 | - | 193,400 |
16.09.24 16:05:42 | - | 193,300 |
16.09.24 16:05:25 | - | 193,200 |
16.09.24 16:05:24 | - | 193,100 |
16.09.24 16:05:05 | - | 193,000 |
16.09.24 16:05:03 | - | 192,950 |
16.09.24 16:05:02 | - | 193,000 |
16.09.24 16:04:57 | - | 192,800 |
16.09.24 16:04:07 | - | 192,750 |
16.09.24 16:04:06 | - | 192,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:04:01 | - | 192,700 |
16.09.24 16:03:57 | - | 192,650 |
16.09.24 16:03:55 | - | 192,600 |
16.09.24 16:03:44 | - | 192,600 |
16.09.24 16:03:18 | - | 192,600 |
16.09.24 16:02:23 | - | 192,700 |
16.09.24 16:01:09 | - | 192,800 |
16.09.24 16:00:32 | - | 192,700 |
16.09.24 16:00:27 | - | 192,700 |
16.09.24 16:00:21 | - | 192,650 |
16.09.24 16:00:20 | - | 192,600 |
16.09.24 16:00:14 | - | 192,500 |
16.09.24 15:59:36 | - | 192,350 |
16.09.24 15:59:24 | - | 192,300 |
16.09.24 15:59:23 | - | 192,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:59:16 | - | 192,300 |
16.09.24 15:59:13 | - | 192,350 |
16.09.24 15:58:35 | - | 192,300 |
16.09.24 15:58:31 | - | 192,300 |
16.09.24 15:58:29 | - | 192,350 |
16.09.24 15:58:24 | - | 192,300 |
16.09.24 15:58:12 | - | 192,350 |
16.09.24 15:58:06 | - | 192,300 |
16.09.24 15:58:02 | - | 192,300 |
16.09.24 15:57:50 | - | 192,350 |
16.09.24 15:57:43 | - | 192,300 |
16.09.24 15:57:41 | - | 192,350 |
16.09.24 15:57:29 | - | 192,300 |
16.09.24 15:57:23 | - | 192,450 |
16.09.24 15:57:18 | - | 192,400 |