VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:38:19 | - | 192,900 |
16.09.24 16:38:17 | - | 192,850 |
16.09.24 16:38:15 | - | 192,900 |
16.09.24 16:38:13 | - | 192,850 |
16.09.24 16:37:44 | - | 192,850 |
16.09.24 16:37:43 | - | 192,850 |
16.09.24 16:37:11 | - | 193,050 |
16.09.24 16:37:08 | - | 193,100 |
16.09.24 16:37:05 | - | 193,050 |
16.09.24 16:36:37 | - | 193,100 |
16.09.24 16:36:07 | - | 193,050 |
16.09.24 16:35:27 | - | 193,050 |
16.09.24 16:35:25 | - | 193,000 |
16.09.24 16:35:22 | - | 193,000 |
16.09.24 16:35:21 | - | 193,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:35:17 | - | 192,950 |
16.09.24 16:35:14 | - | 193,000 |
16.09.24 16:35:12 | - | 192,850 |
16.09.24 16:34:54 | - | 192,700 |
16.09.24 16:34:50 | - | 192,800 |
16.09.24 16:34:29 | - | 192,800 |
16.09.24 16:34:25 | - | 192,800 |
16.09.24 16:34:22 | - | 192,750 |
16.09.24 16:34:19 | - | 192,850 |
16.09.24 16:34:17 | - | 193,050 |
16.09.24 16:34:10 | - | 193,500 |
16.09.24 16:33:42 | - | 193,550 |
16.09.24 16:33:21 | - | 193,500 |
16.09.24 16:33:18 | - | 193,550 |
16.09.24 16:33:17 | - | 193,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:32:59 | - | 193,500 |
16.09.24 16:32:54 | - | 193,650 |
16.09.24 16:31:57 | - | 193,600 |
16.09.24 16:31:55 | - | 193,600 |
16.09.24 16:31:53 | - | 193,600 |
16.09.24 16:31:39 | - | 193,600 |
16.09.24 16:31:09 | - | 193,600 |
16.09.24 16:31:07 | - | 193,600 |
16.09.24 16:31:05 | - | 193,550 |
16.09.24 16:30:00 | - | 193,600 |
16.09.24 16:29:58 | - | 193,600 |
16.09.24 16:29:43 | - | 193,650 |
16.09.24 16:29:29 | - | 193,600 |
16.09.24 16:29:27 | - | 193,500 |
16.09.24 16:29:23 | - | 193,500 |