VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:17:23 | - | 194,400 |
16.09.24 17:17:20 | - | 194,400 |
16.09.24 17:17:18 | - | 194,450 |
16.09.24 17:17:15 | - | 194,450 |
16.09.24 17:17:14 | - | 194,450 |
16.09.24 17:16:57 | - | 194,250 |
16.09.24 17:16:06 | - | 194,200 |
16.09.24 17:15:41 | - | 194,250 |
16.09.24 17:15:26 | - | 194,200 |
16.09.24 17:15:25 | - | 194,200 |
16.09.24 17:14:34 | - | 194,200 |
16.09.24 17:14:22 | - | 194,250 |
16.09.24 17:14:21 | - | 194,200 |
16.09.24 17:13:36 | - | 194,200 |
16.09.24 17:13:29 | - | 194,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:11:43 | - | 194,200 |
16.09.24 17:11:37 | - | 194,150 |
16.09.24 17:11:35 | - | 194,150 |
16.09.24 17:11:34 | - | 194,150 |
16.09.24 17:11:33 | - | 194,100 |
16.09.24 17:11:27 | - | 194,050 |
16.09.24 17:11:14 | - | 194,000 |
16.09.24 17:11:08 | - | 194,000 |
16.09.24 17:11:07 | - | 194,000 |
16.09.24 17:09:55 | - | 193,950 |
16.09.24 17:09:48 | - | 193,900 |
16.09.24 17:08:36 | - | 193,950 |
16.09.24 17:07:16 | - | 194,000 |
16.09.24 17:07:12 | - | 193,950 |
16.09.24 17:06:25 | - | 193,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:06:21 | - | 193,800 |
16.09.24 17:05:18 | - | 193,750 |
16.09.24 17:03:46 | - | 193,750 |
16.09.24 17:03:31 | - | 193,700 |
16.09.24 17:02:41 | - | 193,800 |
16.09.24 17:02:35 | - | 193,800 |
16.09.24 17:02:17 | - | 193,800 |
16.09.24 17:01:26 | - | 193,800 |
16.09.24 17:00:48 | - | 193,800 |
16.09.24 17:00:21 | - | 193,800 |
16.09.24 17:00:21 | - | 193,800 |
16.09.24 17:00:09 | - | 193,900 |
16.09.24 17:00:04 | - | 193,850 |
16.09.24 16:59:59 | - | 193,900 |
16.09.24 16:59:43 | - | 193,750 |