VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:04:45 | - | 193,350 |
18.09.24 21:04:41 | - | 193,450 |
18.09.24 21:04:36 | - | 193,450 |
18.09.24 21:04:34 | - | 193,400 |
18.09.24 21:04:26 | - | 193,500 |
18.09.24 21:04:15 | - | 193,500 |
18.09.24 21:04:14 | - | 193,500 |
18.09.24 21:04:11 | - | 193,450 |
18.09.24 21:04:00 | - | 193,500 |
18.09.24 21:03:52 | - | 193,450 |
18.09.24 21:03:48 | - | 193,450 |
18.09.24 21:03:45 | - | 193,450 |
18.09.24 21:03:43 | - | 193,400 |
18.09.24 21:03:39 | - | 193,400 |
18.09.24 21:03:39 | - | 193,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:03:35 | - | 193,250 |
18.09.24 21:03:33 | - | 193,350 |
18.09.24 21:03:32 | - | 193,300 |
18.09.24 21:03:23 | - | 193,350 |
18.09.24 21:03:23 | - | 193,350 |
18.09.24 21:03:20 | - | 193,350 |
18.09.24 21:03:17 | - | 193,400 |
18.09.24 21:03:12 | - | 193,350 |
18.09.24 21:03:10 | - | 193,350 |
18.09.24 21:03:05 | - | 193,400 |
18.09.24 21:03:01 | - | 193,450 |
18.09.24 21:02:56 | - | 193,350 |
18.09.24 21:02:53 | - | 193,300 |
18.09.24 21:02:45 | - | 193,350 |
18.09.24 21:02:39 | - | 193,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:02:37 | - | 193,250 |
18.09.24 21:02:31 | - | 193,150 |
18.09.24 21:02:26 | - | 193,200 |
18.09.24 21:02:24 | - | 193,300 |
18.09.24 21:02:15 | - | 193,300 |
18.09.24 21:02:13 | - | 193,250 |
18.09.24 21:01:56 | - | 193,300 |
18.09.24 21:01:54 | - | 193,400 |
18.09.24 21:01:49 | - | 193,300 |
18.09.24 21:01:45 | - | 193,450 |
18.09.24 21:01:38 | - | 193,350 |
18.09.24 21:01:33 | - | 193,300 |
18.09.24 21:01:29 | - | 193,350 |
18.09.24 21:01:24 | - | 193,350 |
18.09.24 21:01:16 | - | 193,400 |