VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:14:30 | - | 193,950 |
18.09.24 21:14:27 | - | 193,850 |
18.09.24 21:14:25 | - | 193,850 |
18.09.24 21:14:21 | - | 193,850 |
18.09.24 21:14:20 | - | 193,800 |
18.09.24 21:14:14 | - | 193,650 |
18.09.24 21:14:11 | - | 193,650 |
18.09.24 21:14:07 | - | 193,650 |
18.09.24 21:14:05 | - | 193,650 |
18.09.24 21:14:02 | - | 193,700 |
18.09.24 21:13:58 | - | 193,700 |
18.09.24 21:13:56 | - | 193,650 |
18.09.24 21:13:42 | - | 193,700 |
18.09.24 21:13:39 | - | 193,650 |
18.09.24 21:13:37 | - | 193,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:13:26 | - | 193,650 |
18.09.24 21:13:23 | - | 193,650 |
18.09.24 21:13:21 | - | 193,700 |
18.09.24 21:13:18 | - | 193,800 |
18.09.24 21:13:17 | - | 193,850 |
18.09.24 21:13:14 | - | 193,800 |
18.09.24 21:13:08 | - | 193,750 |
18.09.24 21:13:05 | - | 193,750 |
18.09.24 21:13:01 | - | 193,650 |
18.09.24 21:12:57 | - | 193,600 |
18.09.24 21:12:55 | - | 193,550 |
18.09.24 21:12:49 | - | 193,650 |
18.09.24 21:12:47 | - | 193,600 |
18.09.24 21:12:45 | - | 193,400 |
18.09.24 21:12:38 | - | 193,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:12:35 | - | 193,400 |
18.09.24 21:12:27 | - | 193,450 |
18.09.24 21:12:25 | - | 193,400 |
18.09.24 21:12:15 | - | 193,450 |
18.09.24 21:12:14 | - | 193,450 |
18.09.24 21:12:04 | - | 193,450 |
18.09.24 21:12:02 | - | 193,500 |
18.09.24 21:11:54 | - | 193,450 |
18.09.24 21:11:48 | - | 193,500 |
18.09.24 21:11:40 | - | 193,450 |
18.09.24 21:11:37 | - | 193,400 |
18.09.24 21:11:30 | - | 193,350 |
18.09.24 21:11:27 | - | 193,300 |
18.09.24 21:11:23 | - | 193,250 |
18.09.24 21:11:12 | - | 193,250 |