VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:08:05 | - | 193,250 |
18.09.24 21:08:03 | - | 193,250 |
18.09.24 21:07:57 | - | 193,250 |
18.09.24 21:07:47 | - | 193,300 |
18.09.24 21:07:45 | - | 193,250 |
18.09.24 21:07:37 | - | 193,300 |
18.09.24 21:07:37 | - | 193,250 |
18.09.24 21:07:28 | - | 193,300 |
18.09.24 21:07:26 | - | 193,250 |
18.09.24 21:07:21 | - | 193,300 |
18.09.24 21:07:17 | - | 193,100 |
18.09.24 21:07:14 | - | 193,100 |
18.09.24 21:07:10 | - | 193,150 |
18.09.24 21:07:08 | - | 193,200 |
18.09.24 21:07:03 | - | 193,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:07:01 | - | 193,200 |
18.09.24 21:06:57 | - | 193,200 |
18.09.24 21:06:55 | - | 193,200 |
18.09.24 21:06:47 | - | 193,200 |
18.09.24 21:06:44 | - | 193,150 |
18.09.24 21:06:28 | - | 193,200 |
18.09.24 21:06:12 | - | 193,200 |
18.09.24 21:06:07 | - | 193,150 |
18.09.24 21:06:06 | - | 193,150 |
18.09.24 21:06:01 | - | 193,150 |
18.09.24 21:05:55 | - | 193,200 |
18.09.24 21:05:54 | - | 193,200 |
18.09.24 21:05:51 | - | 193,150 |
18.09.24 21:05:49 | - | 193,200 |
18.09.24 21:05:49 | - | 193,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:05:46 | - | 193,100 |
18.09.24 21:05:43 | - | 193,050 |
18.09.24 21:05:38 | - | 193,100 |
18.09.24 21:05:36 | - | 193,050 |
18.09.24 21:05:29 | - | 193,100 |
18.09.24 21:05:26 | - | 193,100 |
18.09.24 21:05:17 | - | 193,300 |
18.09.24 21:05:14 | - | 193,250 |
18.09.24 21:05:10 | - | 193,300 |
18.09.24 21:05:06 | - | 193,350 |
18.09.24 21:05:04 | - | 193,300 |
18.09.24 21:04:58 | - | 193,450 |
18.09.24 21:04:55 | - | 193,350 |
18.09.24 21:04:51 | - | 193,450 |
18.09.24 21:04:46 | - | 193,400 |