VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:17:25 | - | 193,950 |
18.09.24 21:17:19 | - | 194,000 |
18.09.24 21:17:16 | - | 193,950 |
18.09.24 21:17:12 | - | 193,950 |
18.09.24 21:17:09 | - | 193,950 |
18.09.24 21:17:07 | - | 194,000 |
18.09.24 21:17:04 | - | 194,000 |
18.09.24 21:16:56 | - | 193,850 |
18.09.24 21:16:55 | - | 193,800 |
18.09.24 21:16:49 | - | 193,850 |
18.09.24 21:16:46 | - | 193,850 |
18.09.24 21:16:44 | - | 193,850 |
18.09.24 21:16:36 | - | 193,900 |
18.09.24 21:16:33 | - | 193,850 |
18.09.24 21:16:30 | - | 193,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:16:29 | - | 193,850 |
18.09.24 21:16:27 | - | 193,800 |
18.09.24 21:16:25 | - | 193,850 |
18.09.24 21:16:16 | - | 193,850 |
18.09.24 21:16:12 | - | 193,850 |
18.09.24 21:16:01 | - | 193,950 |
18.09.24 21:15:57 | - | 194,000 |
18.09.24 21:15:53 | - | 193,900 |
18.09.24 21:15:52 | - | 193,850 |
18.09.24 21:15:50 | - | 193,850 |
18.09.24 21:15:47 | - | 193,900 |
18.09.24 21:15:45 | - | 193,750 |
18.09.24 21:15:42 | - | 193,850 |
18.09.24 21:15:39 | - | 193,850 |
18.09.24 21:15:36 | - | 193,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:15:31 | - | 193,800 |
18.09.24 21:15:26 | - | 193,750 |
18.09.24 21:15:15 | - | 193,750 |
18.09.24 21:15:12 | - | 193,750 |
18.09.24 21:15:07 | - | 193,750 |
18.09.24 21:15:02 | - | 193,800 |
18.09.24 21:14:57 | - | 193,900 |
18.09.24 21:14:55 | - | 193,850 |
18.09.24 21:14:53 | - | 193,900 |
18.09.24 21:14:50 | - | 193,900 |
18.09.24 21:14:49 | - | 193,950 |
18.09.24 21:14:46 | - | 193,900 |
18.09.24 21:14:45 | - | 193,950 |
18.09.24 21:14:37 | - | 193,950 |
18.09.24 21:14:35 | - | 193,850 |