VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:01:14 | - | 193,450 |
18.09.24 21:01:10 | - | 193,400 |
18.09.24 21:01:03 | - | 193,300 |
18.09.24 21:01:00 | - | 193,250 |
18.09.24 21:00:58 | - | 193,400 |
18.09.24 21:00:54 | - | 193,400 |
18.09.24 21:00:53 | - | 193,350 |
18.09.24 21:00:49 | - | 193,400 |
18.09.24 21:00:27 | - | 193,350 |
18.09.24 21:00:26 | - | 193,300 |
18.09.24 21:00:22 | - | 193,300 |
18.09.24 21:00:18 | - | 193,350 |
18.09.24 21:00:15 | - | 193,250 |
18.09.24 21:00:09 | - | 193,300 |
18.09.24 21:00:06 | - | 193,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:00:02 | - | 193,350 |
18.09.24 20:59:57 | - | 193,350 |
18.09.24 20:59:47 | - | 193,400 |
18.09.24 20:59:44 | - | 193,400 |
18.09.24 20:59:40 | - | 193,350 |
18.09.24 20:59:40 | - | 193,350 |
18.09.24 20:59:30 | - | 193,450 |
18.09.24 20:59:25 | - | 193,550 |
18.09.24 20:59:22 | - | 193,550 |
18.09.24 20:59:21 | - | 193,550 |
18.09.24 20:59:19 | - | 193,500 |
18.09.24 20:59:17 | - | 193,450 |
18.09.24 20:59:12 | - | 193,450 |
18.09.24 20:59:08 | - | 193,450 |
18.09.24 20:59:07 | - | 193,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:59:03 | - | 193,350 |
18.09.24 20:58:59 | - | 193,500 |
18.09.24 20:58:56 | - | 193,450 |
18.09.24 20:58:51 | - | 193,550 |
18.09.24 20:58:43 | - | 193,800 |
18.09.24 20:58:37 | - | 193,850 |
18.09.24 20:58:36 | - | 193,950 |
18.09.24 20:58:26 | - | 193,900 |
18.09.24 20:58:23 | - | 193,900 |
18.09.24 20:58:20 | - | 193,900 |
18.09.24 20:58:17 | - | 193,850 |
18.09.24 20:58:15 | - | 193,850 |
18.09.24 20:58:14 | - | 193,800 |
18.09.24 20:58:06 | - | 193,800 |
18.09.24 20:58:01 | - | 193,850 |