VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:51:41 | - | 193,800 |
18.09.24 20:51:33 | - | 193,800 |
18.09.24 20:51:19 | - | 193,850 |
18.09.24 20:51:16 | - | 193,800 |
18.09.24 20:51:14 | - | 193,850 |
18.09.24 20:51:10 | - | 193,850 |
18.09.24 20:51:09 | - | 193,850 |
18.09.24 20:51:08 | - | 193,800 |
18.09.24 20:50:58 | - | 193,800 |
18.09.24 20:50:53 | - | 193,850 |
18.09.24 20:50:50 | - | 193,800 |
18.09.24 20:50:47 | - | 193,750 |
18.09.24 20:50:45 | - | 193,700 |
18.09.24 20:50:42 | - | 193,750 |
18.09.24 20:50:39 | - | 193,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:50:37 | - | 193,700 |
18.09.24 20:50:35 | - | 193,750 |
18.09.24 20:50:34 | - | 193,750 |
18.09.24 20:50:31 | - | 193,800 |
18.09.24 20:50:28 | - | 193,800 |
18.09.24 20:50:26 | - | 193,750 |
18.09.24 20:50:23 | - | 193,750 |
18.09.24 20:50:17 | - | 193,750 |
18.09.24 20:50:13 | - | 193,750 |
18.09.24 20:50:08 | - | 193,700 |
18.09.24 20:50:04 | - | 193,750 |
18.09.24 20:49:57 | - | 193,700 |
18.09.24 20:49:47 | - | 193,700 |
18.09.24 20:49:37 | - | 193,650 |
18.09.24 20:49:32 | - | 193,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:49:30 | - | 193,700 |
18.09.24 20:49:26 | - | 193,550 |
18.09.24 20:49:25 | - | 193,600 |
18.09.24 20:49:17 | - | 193,550 |
18.09.24 20:49:16 | - | 193,500 |
18.09.24 20:49:06 | - | 193,550 |
18.09.24 20:49:04 | - | 193,500 |
18.09.24 20:48:56 | - | 193,500 |
18.09.24 20:48:46 | - | 193,500 |
18.09.24 20:48:46 | - | 193,450 |
18.09.24 20:48:43 | - | 193,500 |
18.09.24 20:48:36 | - | 193,450 |
18.09.24 20:48:28 | - | 193,450 |
18.09.24 20:48:24 | - | 193,400 |
18.09.24 20:48:20 | - | 193,400 |