VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:38:24 | - | 193,050 |
18.09.24 20:38:17 | - | 193,100 |
18.09.24 20:38:15 | - | 193,050 |
18.09.24 20:38:12 | - | 193,050 |
18.09.24 20:38:10 | - | 193,100 |
18.09.24 20:38:03 | - | 193,100 |
18.09.24 20:38:01 | - | 193,100 |
18.09.24 20:37:52 | - | 193,100 |
18.09.24 20:37:49 | - | 193,150 |
18.09.24 20:37:34 | - | 193,100 |
18.09.24 20:37:32 | - | 193,150 |
18.09.24 20:37:29 | - | 193,050 |
18.09.24 20:37:24 | - | 192,950 |
18.09.24 20:37:16 | - | 192,800 |
18.09.24 20:37:10 | - | 192,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:37:06 | - | 192,850 |
18.09.24 20:37:05 | - | 192,900 |
18.09.24 20:37:00 | - | 192,750 |
18.09.24 20:36:56 | - | 192,800 |
18.09.24 20:36:52 | - | 192,850 |
18.09.24 20:36:44 | - | 192,800 |
18.09.24 20:36:38 | - | 192,850 |
18.09.24 20:36:33 | - | 192,850 |
18.09.24 20:36:26 | - | 192,850 |
18.09.24 20:36:22 | - | 192,850 |
18.09.24 20:36:15 | - | 192,500 |
18.09.24 20:36:09 | - | 192,900 |
18.09.24 20:36:03 | - | 192,950 |
18.09.24 20:36:00 | - | 193,450 |
18.09.24 20:35:54 | - | 193,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:35:50 | - | 193,350 |
18.09.24 20:35:47 | - | 193,400 |
18.09.24 20:35:44 | - | 193,350 |
18.09.24 20:35:42 | - | 193,400 |
18.09.24 20:35:36 | - | 193,350 |
18.09.24 20:35:32 | - | 193,350 |
18.09.24 20:35:30 | - | 193,400 |
18.09.24 20:35:18 | - | 193,350 |
18.09.24 20:35:18 | - | 193,350 |
18.09.24 20:35:14 | - | 193,400 |
18.09.24 20:34:53 | - | 193,350 |
18.09.24 20:34:52 | - | 193,300 |
18.09.24 20:34:51 | - | 193,350 |
18.09.24 20:34:49 | - | 193,550 |
18.09.24 20:34:41 | - | 193,600 |