RICHT.GEDE.VEG.GYAR UF100
WKN A1W16N | ISIN HU0000123096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:48:11 | - | 27,180 |
02.10.24 12:48:05 | - | 27,180 |
02.10.24 12:47:58 | - | 27,160 |
02.10.24 12:47:46 | - | 27,140 |
02.10.24 12:47:44 | - | 27,120 |
02.10.24 12:47:42 | - | 27,120 |
02.10.24 12:47:39 | - | 27,120 |
02.10.24 12:47:38 | - | 27,100 |
02.10.24 12:47:36 | - | 27,120 |
02.10.24 12:47:35 | - | 27,120 |
02.10.24 12:47:30 | - | 27,100 |
02.10.24 12:47:20 | - | 27,080 |
02.10.24 12:47:17 | - | 27,060 |
02.10.24 12:47:16 | - | 27,040 |
02.10.24 12:46:24 | - | 27,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:45:56 | - | 27,240 |
02.10.24 12:45:52 | - | 27,240 |
02.10.24 12:45:50 | - | 27,240 |
02.10.24 12:44:23 | - | 27,240 |
02.10.24 12:44:14 | - | 27,240 |
02.10.24 12:43:51 | - | 27,240 |
02.10.24 12:43:36 | - | 27,240 |
02.10.24 12:43:32 | - | 27,240 |
02.10.24 12:43:26 | - | 27,240 |
02.10.24 12:43:13 | - | 27,240 |
02.10.24 12:41:28 | - | 27,240 |
02.10.24 12:41:20 | - | 27,220 |
02.10.24 12:41:01 | - | 27,240 |
02.10.24 12:40:45 | - | 27,240 |
02.10.24 12:40:37 | - | 27,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:40:25 | - | 27,240 |
02.10.24 12:40:14 | - | 27,240 |
02.10.24 12:40:03 | - | 27,240 |
02.10.24 12:39:57 | - | 27,240 |
02.10.24 12:38:32 | - | 27,240 |
02.10.24 12:38:29 | - | 27,240 |
02.10.24 12:38:27 | - | 27,240 |
02.10.24 12:37:18 | - | 27,260 |
02.10.24 12:37:12 | - | 27,260 |
02.10.24 12:36:36 | - | 27,260 |
02.10.24 12:35:31 | - | 27,280 |
02.10.24 12:34:11 | - | 27,300 |
02.10.24 12:34:06 | - | 27,320 |
02.10.24 12:33:14 | - | 27,300 |
02.10.24 12:32:54 | - | 27,320 |