RICHT.GEDE.VEG.GYAR UF100
WKN A1W16N | ISIN HU0000123096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:33:11 | - | 27,440 |
02.10.24 11:32:49 | - | 27,440 |
02.10.24 11:32:39 | - | 27,440 |
02.10.24 11:32:08 | - | 27,440 |
02.10.24 11:31:51 | - | 27,440 |
02.10.24 11:30:22 | - | 27,440 |
02.10.24 11:30:06 | - | 27,420 |
02.10.24 11:27:06 | - | 27,420 |
02.10.24 11:27:04 | - | 27,420 |
02.10.24 11:24:40 | - | 27,420 |
02.10.24 11:21:39 | - | 27,420 |
02.10.24 11:21:23 | - | 27,420 |
02.10.24 11:21:06 | - | 27,420 |
02.10.24 11:20:51 | - | 27,420 |
02.10.24 11:20:44 | - | 27,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:20:39 | - | 27,420 |
02.10.24 11:20:31 | - | 27,420 |
02.10.24 11:20:25 | - | 27,420 |
02.10.24 11:19:19 | - | 27,420 |
02.10.24 11:19:12 | - | 27,420 |
02.10.24 11:19:06 | - | 27,420 |
02.10.24 11:19:00 | - | 27,420 |
02.10.24 11:18:45 | - | 27,420 |
02.10.24 11:18:38 | - | 27,420 |
02.10.24 11:18:17 | - | 27,420 |
02.10.24 11:18:10 | - | 27,420 |
02.10.24 11:17:25 | - | 27,420 |
02.10.24 11:17:16 | - | 27,420 |
02.10.24 11:16:02 | - | 27,420 |
02.10.24 11:15:51 | - | 27,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:15:46 | - | 27,420 |
02.10.24 11:15:21 | - | 27,420 |
02.10.24 11:15:11 | - | 27,420 |
02.10.24 11:14:17 | - | 27,420 |
02.10.24 11:14:11 | - | 27,420 |
02.10.24 11:14:04 | - | 27,440 |
02.10.24 11:14:03 | - | 27,480 |
02.10.24 11:13:59 | - | 27,460 |
02.10.24 11:13:52 | - | 27,440 |
02.10.24 11:13:37 | - | 27,420 |
02.10.24 11:13:29 | - | 27,420 |
02.10.24 11:13:21 | - | 27,400 |
02.10.24 11:13:14 | - | 27,380 |
02.10.24 11:13:14 | - | 27,400 |
02.10.24 11:13:06 | - | 27,420 |