RICHT.GEDE.VEG.GYAR UF100
WKN A1W16N | ISIN HU0000123096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:43:26 | - | 27,240 |
02.10.24 12:43:13 | - | 27,240 |
02.10.24 12:41:28 | - | 27,240 |
02.10.24 12:41:20 | - | 27,220 |
02.10.24 12:41:01 | - | 27,240 |
02.10.24 12:40:45 | - | 27,240 |
02.10.24 12:40:37 | - | 27,240 |
02.10.24 12:40:25 | - | 27,240 |
02.10.24 12:40:14 | - | 27,240 |
02.10.24 12:40:03 | - | 27,240 |
02.10.24 12:39:57 | - | 27,240 |
02.10.24 12:38:32 | - | 27,240 |
02.10.24 12:38:29 | - | 27,240 |
02.10.24 12:38:27 | - | 27,240 |
02.10.24 12:37:18 | - | 27,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:37:12 | - | 27,260 |
02.10.24 12:36:36 | - | 27,260 |
02.10.24 12:35:31 | - | 27,280 |
02.10.24 12:34:11 | - | 27,300 |
02.10.24 12:34:06 | - | 27,320 |
02.10.24 12:33:14 | - | 27,300 |
02.10.24 12:32:54 | - | 27,320 |
02.10.24 12:32:38 | - | 27,320 |
02.10.24 12:32:33 | - | 27,320 |
02.10.24 12:32:31 | - | 27,320 |
02.10.24 12:32:12 | - | 27,320 |
02.10.24 12:32:01 | - | 27,320 |
02.10.24 12:31:53 | - | 27,320 |
02.10.24 12:31:24 | - | 27,320 |
02.10.24 12:29:57 | - | 27,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:28:49 | - | 27,320 |
02.10.24 12:28:35 | - | 27,320 |
02.10.24 12:28:29 | - | 27,320 |
02.10.24 12:28:17 | - | 27,300 |
02.10.24 12:28:13 | - | 27,320 |
02.10.24 12:27:54 | - | 27,320 |
02.10.24 12:27:50 | - | 27,300 |
02.10.24 12:27:44 | - | 27,320 |
02.10.24 12:27:35 | - | 27,320 |
02.10.24 12:27:26 | - | 27,300 |
02.10.24 12:26:57 | - | 27,280 |
02.10.24 12:26:14 | - | 27,260 |
02.10.24 12:24:44 | - | 27,260 |
02.10.24 12:22:22 | - | 27,260 |
02.10.24 12:22:16 | - | 27,240 |