RICHT.GEDE.VEG.GYAR UF100
WKN A1W16N | ISIN HU0000123096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:15:50 | - | 27,160 |
02.10.24 13:15:29 | - | 27,160 |
02.10.24 13:15:22 | - | 27,160 |
02.10.24 13:14:04 | - | 27,160 |
02.10.24 13:11:03 | - | 27,160 |
02.10.24 13:10:11 | - | 27,160 |
02.10.24 13:07:11 | - | 27,160 |
02.10.24 13:04:10 | - | 27,160 |
02.10.24 13:04:02 | - | 27,160 |
02.10.24 13:03:54 | - | 27,160 |
02.10.24 13:03:51 | - | 27,160 |
02.10.24 13:03:48 | - | 27,160 |
02.10.24 13:03:48 | - | 27,160 |
02.10.24 13:03:46 | - | 27,160 |
02.10.24 13:01:52 | - | 27,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:01:35 | - | 27,180 |
02.10.24 13:01:14 | - | 27,160 |
02.10.24 13:00:44 | - | 27,180 |
02.10.24 12:58:25 | - | 27,160 |
02.10.24 12:55:25 | - | 27,160 |
02.10.24 12:55:05 | - | 27,160 |
02.10.24 12:55:03 | - | 27,200 |
02.10.24 12:55:01 | - | 27,240 |
02.10.24 12:53:39 | - | 27,280 |
02.10.24 12:53:33 | - | 27,300 |
02.10.24 12:52:51 | - | 27,280 |
02.10.24 12:52:48 | - | 27,300 |
02.10.24 12:52:43 | - | 27,300 |
02.10.24 12:52:31 | - | 27,300 |
02.10.24 12:52:24 | - | 27,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:52:17 | - | 27,300 |
02.10.24 12:51:51 | - | 27,280 |
02.10.24 12:51:29 | - | 27,300 |
02.10.24 12:51:22 | - | 27,280 |
02.10.24 12:49:48 | - | 27,300 |
02.10.24 12:49:48 | - | 27,260 |
02.10.24 12:49:46 | - | 27,220 |
02.10.24 12:49:30 | - | 27,180 |
02.10.24 12:49:22 | - | 27,180 |
02.10.24 12:49:13 | - | 27,180 |
02.10.24 12:49:03 | - | 27,180 |
02.10.24 12:48:53 | - | 27,180 |
02.10.24 12:48:50 | - | 27,160 |
02.10.24 12:48:47 | - | 27,140 |
02.10.24 12:48:43 | - | 27,120 |