RICHT.GEDE.VEG.GYAR UF100
WKN A1W16N | ISIN HU0000123096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:06:38 | - | 27,400 |
02.10.24 12:05:45 | - | 27,440 |
02.10.24 12:05:44 | - | 27,400 |
02.10.24 12:05:37 | - | 27,380 |
02.10.24 12:05:25 | - | 27,380 |
02.10.24 12:05:17 | - | 27,420 |
02.10.24 12:05:08 | - | 27,460 |
02.10.24 12:05:07 | - | 27,440 |
02.10.24 12:05:06 | - | 27,400 |
02.10.24 12:03:41 | - | 27,440 |
02.10.24 12:03:04 | - | 27,440 |
02.10.24 12:02:51 | - | 27,440 |
02.10.24 12:02:41 | - | 27,440 |
02.10.24 12:02:36 | - | 27,440 |
02.10.24 12:02:24 | - | 27,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:02:13 | - | 27,440 |
02.10.24 12:01:43 | - | 27,440 |
02.10.24 12:01:33 | - | 27,440 |
02.10.24 12:01:31 | - | 27,440 |
02.10.24 12:00:28 | - | 27,440 |
02.10.24 11:57:28 | - | 27,440 |
02.10.24 11:54:28 | - | 27,440 |
02.10.24 11:51:27 | - | 27,440 |
02.10.24 11:50:35 | - | 27,440 |
02.10.24 11:50:28 | - | 27,420 |
02.10.24 11:48:13 | - | 27,440 |
02.10.24 11:45:13 | - | 27,440 |
02.10.24 11:44:18 | - | 27,440 |
02.10.24 11:42:39 | - | 27,440 |
02.10.24 11:42:33 | - | 27,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:42:04 | - | 27,440 |
02.10.24 11:41:57 | - | 27,420 |
02.10.24 11:41:50 | - | 27,440 |
02.10.24 11:41:21 | - | 27,420 |
02.10.24 11:41:01 | - | 27,440 |
02.10.24 11:40:55 | - | 27,420 |
02.10.24 11:40:49 | - | 27,420 |
02.10.24 11:40:47 | - | 27,420 |
02.10.24 11:40:13 | - | 27,440 |
02.10.24 11:40:07 | - | 27,440 |
02.10.24 11:39:43 | - | 27,440 |
02.10.24 11:36:43 | - | 27,440 |
02.10.24 11:33:43 | - | 27,440 |
02.10.24 11:33:25 | - | 27,440 |
02.10.24 11:33:11 | - | 27,440 |