RICHT.GEDE.VEG.GYAR UF100
WKN A1W16N | ISIN HU0000123096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:14:08 | - | 27,380 |
02.10.24 12:13:55 | - | 27,360 |
02.10.24 12:13:44 | - | 27,340 |
02.10.24 12:13:35 | - | 27,320 |
02.10.24 12:13:31 | - | 27,260 |
02.10.24 12:13:28 | - | 27,260 |
02.10.24 12:13:17 | - | 27,200 |
02.10.24 12:13:14 | - | 27,260 |
02.10.24 12:13:12 | - | 27,280 |
02.10.24 12:12:59 | - | 27,300 |
02.10.24 12:12:57 | - | 27,300 |
02.10.24 12:12:55 | - | 27,320 |
02.10.24 12:12:42 | - | 27,340 |
02.10.24 12:12:40 | - | 27,320 |
02.10.24 12:12:22 | - | 27,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:12:21 | - | 27,320 |
02.10.24 12:12:13 | - | 27,300 |
02.10.24 12:10:39 | - | 27,320 |
02.10.24 12:09:51 | - | 27,340 |
02.10.24 12:09:27 | - | 27,320 |
02.10.24 12:09:09 | - | 27,320 |
02.10.24 12:08:47 | - | 27,320 |
02.10.24 12:08:41 | - | 27,340 |
02.10.24 12:08:35 | - | 27,340 |
02.10.24 12:08:34 | - | 27,340 |
02.10.24 12:08:28 | - | 27,340 |
02.10.24 12:08:26 | - | 27,340 |
02.10.24 12:08:21 | - | 27,340 |
02.10.24 12:08:13 | - | 27,340 |
02.10.24 12:08:09 | - | 27,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:08:08 | - | 27,360 |
02.10.24 12:08:03 | - | 27,360 |
02.10.24 12:07:26 | - | 27,380 |
02.10.24 12:06:39 | - | 27,380 |
02.10.24 12:06:38 | - | 27,400 |
02.10.24 12:05:45 | - | 27,440 |
02.10.24 12:05:44 | - | 27,400 |
02.10.24 12:05:37 | - | 27,380 |
02.10.24 12:05:25 | - | 27,380 |
02.10.24 12:05:17 | - | 27,420 |
02.10.24 12:05:08 | - | 27,460 |
02.10.24 12:05:07 | - | 27,440 |
02.10.24 12:05:06 | - | 27,400 |
02.10.24 12:03:41 | - | 27,440 |
02.10.24 12:03:04 | - | 27,440 |