RICHT.GEDE.VEG.GYAR UF100
WKN A1W16N | ISIN HU0000123096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:41:45 | - | 26,880 |
02.10.24 14:40:47 | - | 26,880 |
02.10.24 14:40:33 | - | 26,880 |
02.10.24 14:40:26 | - | 26,880 |
02.10.24 14:40:16 | - | 26,880 |
02.10.24 14:40:07 | - | 26,880 |
02.10.24 14:40:02 | - | 26,860 |
02.10.24 14:40:01 | - | 26,840 |
02.10.24 14:37:40 | - | 26,840 |
02.10.24 14:34:40 | - | 26,840 |
02.10.24 14:33:38 | - | 26,820 |
02.10.24 14:33:35 | - | 26,860 |
02.10.24 14:33:33 | - | 26,900 |
02.10.24 14:32:19 | - | 26,920 |
02.10.24 14:32:13 | - | 26,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:31:30 | - | 26,920 |
02.10.24 14:31:27 | - | 26,900 |
02.10.24 14:31:23 | - | 26,860 |
02.10.24 14:30:56 | - | 26,820 |
02.10.24 14:30:54 | - | 26,820 |
02.10.24 14:30:46 | - | 26,820 |
02.10.24 14:30:44 | - | 26,840 |
02.10.24 14:29:28 | - | 26,900 |
02.10.24 14:26:27 | - | 26,900 |
02.10.24 14:25:29 | - | 26,900 |
02.10.24 14:25:27 | - | 26,940 |
02.10.24 14:25:25 | - | 26,980 |
02.10.24 14:25:22 | - | 27,020 |
02.10.24 14:25:15 | - | 27,020 |
02.10.24 14:25:08 | - | 27,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:24:40 | - | 27,020 |
02.10.24 14:24:33 | - | 27,020 |
02.10.24 14:24:22 | - | 27,020 |
02.10.24 14:24:14 | - | 27,020 |
02.10.24 14:23:55 | - | 27,020 |
02.10.24 14:23:47 | - | 27,020 |
02.10.24 14:23:39 | - | 27,020 |
02.10.24 14:23:30 | - | 27,020 |
02.10.24 14:23:22 | - | 27,020 |
02.10.24 14:22:32 | - | 27,020 |
02.10.24 14:22:31 | - | 26,980 |
02.10.24 14:22:27 | - | 26,940 |
02.10.24 14:22:22 | - | 26,900 |
02.10.24 14:22:10 | - | 26,900 |
02.10.24 14:22:03 | - | 26,900 |