RICHT.GEDE.VEG.GYAR UF100
WKN A1W16N | ISIN HU0000123096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:07:33 | - | 26,840 |
02.10.24 15:07:14 | - | 26,840 |
02.10.24 15:04:20 | - | 26,840 |
02.10.24 15:04:14 | - | 26,840 |
02.10.24 15:01:27 | - | 26,860 |
02.10.24 15:00:10 | - | 26,840 |
02.10.24 15:00:04 | - | 26,840 |
02.10.24 14:58:04 | - | 26,840 |
02.10.24 14:57:57 | - | 26,860 |
02.10.24 14:57:46 | - | 26,880 |
02.10.24 14:57:39 | - | 26,880 |
02.10.24 14:57:33 | - | 26,880 |
02.10.24 14:57:26 | - | 26,880 |
02.10.24 14:57:24 | - | 26,880 |
02.10.24 14:57:24 | - | 26,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:56:26 | - | 26,880 |
02.10.24 14:56:16 | - | 26,860 |
02.10.24 14:56:11 | - | 26,880 |
02.10.24 14:55:04 | - | 26,880 |
02.10.24 14:54:59 | - | 26,860 |
02.10.24 14:54:57 | - | 26,880 |
02.10.24 14:53:56 | - | 26,860 |
02.10.24 14:50:55 | - | 26,860 |
02.10.24 14:50:55 | - | 26,860 |
02.10.24 14:50:54 | - | 26,860 |
02.10.24 14:50:50 | - | 26,860 |
02.10.24 14:50:30 | - | 26,860 |
02.10.24 14:50:01 | - | 26,860 |
02.10.24 14:49:55 | - | 26,860 |
02.10.24 14:47:41 | - | 26,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:47:40 | - | 26,860 |
02.10.24 14:46:23 | - | 26,880 |
02.10.24 14:46:22 | - | 26,880 |
02.10.24 14:46:14 | - | 26,900 |
02.10.24 14:46:11 | - | 26,880 |
02.10.24 14:44:40 | - | 26,880 |
02.10.24 14:44:31 | - | 26,880 |
02.10.24 14:44:21 | - | 26,880 |
02.10.24 14:44:11 | - | 26,880 |
02.10.24 14:44:04 | - | 26,880 |
02.10.24 14:43:49 | - | 26,880 |
02.10.24 14:43:41 | - | 26,880 |
02.10.24 14:43:08 | - | 26,880 |
02.10.24 14:43:02 | - | 26,880 |
02.10.24 14:42:11 | - | 26,880 |