RICHT.GEDE.VEG.GYAR UF100
WKN A1W16N | ISIN HU0000123096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:22:11 | - | 26,800 |
02.10.24 15:22:09 | - | 26,780 |
02.10.24 15:22:06 | - | 26,800 |
02.10.24 15:22:05 | - | 26,780 |
02.10.24 15:21:56 | - | 26,800 |
02.10.24 15:21:56 | - | 26,780 |
02.10.24 15:21:48 | - | 26,800 |
02.10.24 15:21:44 | - | 26,800 |
02.10.24 15:21:43 | - | 26,780 |
02.10.24 15:21:43 | - | 26,780 |
02.10.24 15:21:35 | - | 26,800 |
02.10.24 15:21:32 | - | 26,820 |
02.10.24 15:21:31 | - | 26,800 |
02.10.24 15:21:28 | - | 26,820 |
02.10.24 15:21:27 | - | 26,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:21:27 | - | 26,800 |
02.10.24 15:20:43 | - | 26,820 |
02.10.24 15:19:03 | - | 26,840 |
02.10.24 15:19:01 | - | 26,820 |
02.10.24 15:16:01 | - | 26,820 |
02.10.24 15:13:01 | - | 26,820 |
02.10.24 15:11:44 | - | 26,840 |
02.10.24 15:08:43 | - | 26,840 |
02.10.24 15:08:03 | - | 26,840 |
02.10.24 15:07:59 | - | 26,840 |
02.10.24 15:07:58 | - | 26,840 |
02.10.24 15:07:45 | - | 26,840 |
02.10.24 15:07:39 | - | 26,840 |
02.10.24 15:07:33 | - | 26,840 |
02.10.24 15:07:14 | - | 26,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:04:20 | - | 26,840 |
02.10.24 15:04:14 | - | 26,840 |
02.10.24 15:01:27 | - | 26,860 |
02.10.24 15:00:10 | - | 26,840 |
02.10.24 15:00:04 | - | 26,840 |
02.10.24 14:58:04 | - | 26,840 |
02.10.24 14:57:57 | - | 26,860 |
02.10.24 14:57:46 | - | 26,880 |
02.10.24 14:57:39 | - | 26,880 |
02.10.24 14:57:33 | - | 26,880 |
02.10.24 14:57:26 | - | 26,880 |
02.10.24 14:57:24 | - | 26,880 |
02.10.24 14:57:24 | - | 26,880 |
02.10.24 14:56:26 | - | 26,880 |
02.10.24 14:56:16 | - | 26,860 |