RICHT.GEDE.VEG.GYAR UF100
WKN A1W16N | ISIN HU0000123096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:31:02 | - | 26,500 |
02.10.24 15:31:01 | - | 26,480 |
02.10.24 15:30:59 | - | 26,480 |
02.10.24 15:30:41 | - | 26,480 |
02.10.24 15:30:41 | - | 26,480 |
02.10.24 15:30:35 | - | 26,480 |
02.10.24 15:29:37 | - | 26,500 |
02.10.24 15:29:36 | - | 26,560 |
02.10.24 15:29:34 | - | 26,640 |
02.10.24 15:28:53 | - | 26,720 |
02.10.24 15:28:51 | - | 26,640 |
02.10.24 15:28:50 | - | 26,580 |
02.10.24 15:28:35 | - | 26,500 |
02.10.24 15:28:33 | - | 26,560 |
02.10.24 15:28:33 | - | 26,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:28:32 | - | 26,640 |
02.10.24 15:27:59 | - | 26,720 |
02.10.24 15:27:57 | - | 26,640 |
02.10.24 15:27:54 | - | 26,580 |
02.10.24 15:27:33 | - | 26,500 |
02.10.24 15:27:29 | - | 26,500 |
02.10.24 15:27:27 | - | 26,500 |
02.10.24 15:27:27 | - | 26,500 |
02.10.24 15:27:26 | - | 26,480 |
02.10.24 15:27:17 | - | 26,480 |
02.10.24 15:27:08 | - | 26,480 |
02.10.24 15:27:03 | - | 26,500 |
02.10.24 15:27:00 | - | 26,540 |
02.10.24 15:26:59 | - | 26,620 |
02.10.24 15:26:57 | - | 26,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:26:51 | - | 26,720 |
02.10.24 15:26:46 | - | 26,700 |
02.10.24 15:26:37 | - | 26,680 |
02.10.24 15:26:32 | - | 26,660 |
02.10.24 15:26:29 | - | 26,660 |
02.10.24 15:26:27 | - | 26,640 |
02.10.24 15:26:23 | - | 26,640 |
02.10.24 15:26:17 | - | 26,620 |
02.10.24 15:26:05 | - | 26,600 |
02.10.24 15:26:03 | - | 26,560 |
02.10.24 15:26:00 | - | 26,520 |
02.10.24 15:25:59 | - | 26,520 |
02.10.24 15:25:58 | - | 26,500 |
02.10.24 15:25:57 | - | 26,460 |
02.10.24 15:25:33 | - | 26,460 |