RICHT.GEDE.VEG.GYAR UF100
WKN A1W16N | ISIN HU0000123096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:11:12 | - | 26,740 |
02.10.24 16:11:12 | - | 26,740 |
02.10.24 16:10:57 | - | 26,740 |
02.10.24 16:10:04 | - | 26,720 |
02.10.24 16:10:03 | - | 26,720 |
02.10.24 16:09:54 | - | 26,720 |
02.10.24 16:09:53 | - | 26,720 |
02.10.24 16:09:52 | - | 26,720 |
02.10.24 16:09:51 | - | 26,720 |
02.10.24 16:09:51 | - | 26,720 |
02.10.24 16:09:48 | - | 26,720 |
02.10.24 16:09:42 | - | 26,720 |
02.10.24 16:09:41 | - | 26,720 |
02.10.24 16:09:36 | - | 26,720 |
02.10.24 16:09:34 | - | 26,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:09:34 | - | 26,720 |
02.10.24 16:09:33 | - | 26,720 |
02.10.24 16:09:32 | - | 26,720 |
02.10.24 16:08:45 | - | 26,720 |
02.10.24 16:08:34 | - | 26,720 |
02.10.24 16:08:33 | - | 26,700 |
02.10.24 16:08:32 | - | 26,720 |
02.10.24 16:08:29 | - | 26,700 |
02.10.24 16:08:28 | - | 26,720 |
02.10.24 16:08:21 | - | 26,740 |
02.10.24 16:08:20 | - | 26,760 |
02.10.24 16:08:19 | - | 26,760 |
02.10.24 16:08:04 | - | 26,780 |
02.10.24 16:07:57 | - | 26,340 |
02.10.24 16:07:55 | - | 26,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:07:51 | - | 26,360 |
02.10.24 16:06:13 | - | 26,400 |
02.10.24 16:06:04 | - | 26,400 |
02.10.24 16:05:36 | - | 26,400 |
02.10.24 16:05:27 | - | 26,400 |
02.10.24 16:04:24 | - | 26,440 |
02.10.24 16:01:23 | - | 26,440 |
02.10.24 16:01:17 | - | 26,460 |
02.10.24 16:01:03 | - | 26,480 |
02.10.24 16:00:40 | - | 26,460 |
02.10.24 15:59:56 | - | 26,480 |
02.10.24 15:59:38 | - | 26,460 |
02.10.24 15:59:29 | - | 26,480 |
02.10.24 15:57:28 | - | 26,460 |
02.10.24 15:57:19 | - | 26,480 |