RICHT.GEDE.VEG.GYAR UF100
WKN A1W16N | ISIN HU0000123096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:23:05 | - | 26,600 |
02.10.24 15:23:03 | - | 26,620 |
02.10.24 15:23:01 | - | 26,660 |
02.10.24 15:22:59 | - | 26,700 |
02.10.24 15:22:58 | - | 26,700 |
02.10.24 15:22:39 | - | 26,700 |
02.10.24 15:22:37 | - | 26,700 |
02.10.24 15:22:36 | - | 26,700 |
02.10.24 15:22:32 | - | 26,700 |
02.10.24 15:22:27 | - | 26,740 |
02.10.24 15:22:26 | - | 26,760 |
02.10.24 15:22:26 | - | 26,780 |
02.10.24 15:22:25 | - | 26,800 |
02.10.24 15:22:24 | - | 26,780 |
02.10.24 15:22:16 | - | 26,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:22:15 | - | 26,780 |
02.10.24 15:22:11 | - | 26,800 |
02.10.24 15:22:09 | - | 26,780 |
02.10.24 15:22:06 | - | 26,800 |
02.10.24 15:22:05 | - | 26,780 |
02.10.24 15:21:56 | - | 26,800 |
02.10.24 15:21:56 | - | 26,780 |
02.10.24 15:21:48 | - | 26,800 |
02.10.24 15:21:44 | - | 26,800 |
02.10.24 15:21:43 | - | 26,780 |
02.10.24 15:21:43 | - | 26,780 |
02.10.24 15:21:35 | - | 26,800 |
02.10.24 15:21:32 | - | 26,820 |
02.10.24 15:21:31 | - | 26,800 |
02.10.24 15:21:28 | - | 26,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:21:27 | - | 26,800 |
02.10.24 15:21:27 | - | 26,800 |
02.10.24 15:20:43 | - | 26,820 |
02.10.24 15:19:03 | - | 26,840 |
02.10.24 15:19:01 | - | 26,820 |
02.10.24 15:16:01 | - | 26,820 |
02.10.24 15:13:01 | - | 26,820 |
02.10.24 15:11:44 | - | 26,840 |
02.10.24 15:08:43 | - | 26,840 |
02.10.24 15:08:03 | - | 26,840 |
02.10.24 15:07:59 | - | 26,840 |
02.10.24 15:07:58 | - | 26,840 |
02.10.24 15:07:45 | - | 26,840 |
02.10.24 15:07:39 | - | 26,840 |
02.10.24 15:07:33 | - | 26,840 |