RICHT.GEDE.VEG.GYAR UF100
WKN A1W16N | ISIN HU0000123096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:23:30 | - | 27,020 |
02.10.24 14:23:22 | - | 27,020 |
02.10.24 14:22:32 | - | 27,020 |
02.10.24 14:22:31 | - | 26,980 |
02.10.24 14:22:27 | - | 26,940 |
02.10.24 14:22:22 | - | 26,900 |
02.10.24 14:22:10 | - | 26,900 |
02.10.24 14:22:03 | - | 26,900 |
02.10.24 14:21:57 | - | 26,900 |
02.10.24 14:21:51 | - | 26,900 |
02.10.24 14:21:30 | - | 26,900 |
02.10.24 14:21:20 | - | 26,900 |
02.10.24 14:20:59 | - | 26,900 |
02.10.24 14:20:45 | - | 26,900 |
02.10.24 14:20:23 | - | 26,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:20:17 | - | 26,900 |
02.10.24 14:20:06 | - | 26,900 |
02.10.24 14:19:59 | - | 26,900 |
02.10.24 14:19:44 | - | 26,900 |
02.10.24 14:19:44 | - | 26,860 |
02.10.24 14:19:39 | - | 26,840 |
02.10.24 14:19:38 | - | 26,800 |
02.10.24 14:19:07 | - | 26,800 |
02.10.24 14:18:55 | - | 26,800 |
02.10.24 14:18:49 | - | 26,800 |
02.10.24 14:18:05 | - | 26,800 |
02.10.24 14:18:01 | - | 26,800 |
02.10.24 14:17:01 | - | 26,800 |
02.10.24 14:16:56 | - | 26,800 |
02.10.24 14:16:48 | - | 26,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:16:37 | - | 26,800 |
02.10.24 14:16:14 | - | 26,800 |
02.10.24 14:15:47 | - | 26,800 |
02.10.24 14:15:40 | - | 26,800 |
02.10.24 14:15:25 | - | 26,800 |
02.10.24 14:15:22 | - | 26,780 |
02.10.24 14:15:19 | - | 26,780 |
02.10.24 14:15:10 | - | 26,780 |
02.10.24 14:15:01 | - | 26,780 |
02.10.24 14:15:00 | - | 26,880 |
02.10.24 14:14:59 | - | 26,980 |
02.10.24 14:14:57 | - | 26,920 |
02.10.24 14:14:56 | - | 26,960 |
02.10.24 14:14:55 | - | 26,860 |
02.10.24 14:14:53 | - | 26,880 |