MAGYAR TELEK.T.NA A UF100
WKN A0B8TQ | ISIN HU0000073507 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:01:54 | - | 2,600 |
27.09.24 16:01:38 | - | 2,595 |
27.09.24 16:01:31 | - | 2,600 |
27.09.24 16:01:29 | - | 2,595 |
27.09.24 16:01:27 | - | 2,600 |
27.09.24 16:01:24 | - | 2,595 |
27.09.24 16:01:16 | - | 2,600 |
27.09.24 16:01:04 | - | 2,600 |
27.09.24 16:00:59 | - | 2,600 |
27.09.24 16:00:49 | - | 2,600 |
27.09.24 16:00:46 | - | 2,595 |
27.09.24 16:00:44 | - | 2,600 |
27.09.24 15:59:18 | - | 2,595 |
27.09.24 15:56:18 | - | 2,595 |
27.09.24 15:55:33 | - | 2,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:52:34 | - | 2,595 |
27.09.24 15:50:48 | - | 2,600 |
27.09.24 15:50:43 | - | 2,600 |
27.09.24 15:50:33 | - | 2,600 |
27.09.24 15:48:19 | - | 2,615 |
27.09.24 15:48:13 | - | 2,620 |
27.09.24 15:48:03 | - | 2,615 |
27.09.24 15:47:56 | - | 2,620 |
27.09.24 15:47:50 | - | 2,615 |
27.09.24 15:47:33 | - | 2,620 |
27.09.24 15:47:27 | - | 2,615 |
27.09.24 15:47:22 | - | 2,620 |
27.09.24 15:46:48 | - | 2,615 |
27.09.24 15:46:43 | - | 2,620 |
27.09.24 15:46:28 | - | 2,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:46:19 | - | 2,620 |
27.09.24 15:46:13 | - | 2,615 |
27.09.24 15:44:08 | - | 2,620 |
27.09.24 15:41:08 | - | 2,620 |
27.09.24 15:38:08 | - | 2,620 |
27.09.24 15:38:05 | - | 2,615 |
27.09.24 15:37:27 | - | 2,615 |
27.09.24 15:37:03 | - | 2,615 |
27.09.24 15:35:40 | - | 2,615 |
27.09.24 15:33:51 | - | 2,615 |
27.09.24 15:32:27 | - | 2,610 |
27.09.24 15:31:41 | - | 2,630 |
27.09.24 15:30:21 | - | 2,635 |
27.09.24 15:30:16 | - | 2,640 |
27.09.24 15:30:11 | - | 2,640 |