MAGYAR TELEK.T.NA A UF100
WKN A0B8TQ | ISIN HU0000073507 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:26:27 | - | 2,580 |
27.09.24 16:25:23 | - | 2,580 |
27.09.24 16:25:18 | - | 2,580 |
27.09.24 16:25:04 | - | 2,580 |
27.09.24 16:24:54 | - | 2,580 |
27.09.24 16:24:46 | - | 2,580 |
27.09.24 16:24:03 | - | 2,580 |
27.09.24 16:23:53 | - | 2,580 |
27.09.24 16:23:42 | - | 2,580 |
27.09.24 16:22:03 | - | 2,580 |
27.09.24 16:19:06 | - | 2,575 |
27.09.24 16:16:06 | - | 2,575 |
27.09.24 16:13:58 | - | 2,575 |
27.09.24 16:12:06 | - | 2,580 |
27.09.24 16:10:32 | - | 2,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:10:32 | - | 2,580 |
27.09.24 16:10:25 | - | 2,585 |
27.09.24 16:08:01 | - | 2,590 |
27.09.24 16:07:42 | - | 2,585 |
27.09.24 16:07:23 | - | 2,580 |
27.09.24 16:07:13 | - | 2,585 |
27.09.24 16:07:10 | - | 2,590 |
27.09.24 16:05:59 | - | 2,595 |
27.09.24 16:02:58 | - | 2,595 |
27.09.24 16:02:57 | - | 2,600 |
27.09.24 16:02:36 | - | 2,595 |
27.09.24 16:01:54 | - | 2,600 |
27.09.24 16:01:38 | - | 2,595 |
27.09.24 16:01:31 | - | 2,600 |
27.09.24 16:01:29 | - | 2,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:01:27 | - | 2,600 |
27.09.24 16:01:24 | - | 2,595 |
27.09.24 16:01:16 | - | 2,600 |
27.09.24 16:01:04 | - | 2,600 |
27.09.24 16:00:59 | - | 2,600 |
27.09.24 16:00:49 | - | 2,600 |
27.09.24 16:00:46 | - | 2,595 |
27.09.24 16:00:44 | - | 2,600 |
27.09.24 15:59:18 | - | 2,595 |
27.09.24 15:56:18 | - | 2,595 |
27.09.24 15:55:33 | - | 2,595 |
27.09.24 15:52:34 | - | 2,595 |
27.09.24 15:50:48 | - | 2,600 |
27.09.24 15:50:43 | - | 2,600 |
27.09.24 15:50:33 | - | 2,600 |