MAGYAR TELEK.T.NA A UF100
WKN A0B8TQ | ISIN HU0000073507 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:00:57 | - | 2,640 |
27.09.24 15:00:53 | - | 2,635 |
27.09.24 15:00:41 | - | 2,640 |
27.09.24 15:00:37 | - | 2,635 |
27.09.24 15:00:29 | - | 2,640 |
27.09.24 15:00:26 | - | 2,635 |
27.09.24 15:00:25 | - | 2,640 |
27.09.24 15:00:23 | - | 2,635 |
27.09.24 15:00:07 | - | 2,640 |
27.09.24 15:00:06 | - | 2,640 |
27.09.24 15:00:03 | - | 2,640 |
27.09.24 15:00:02 | - | 2,640 |
27.09.24 14:59:40 | - | 2,640 |
27.09.24 14:59:38 | - | 2,640 |
27.09.24 14:59:37 | - | 2,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:59:35 | - | 2,635 |
27.09.24 14:59:31 | - | 2,640 |
27.09.24 14:59:29 | - | 2,635 |
27.09.24 14:59:25 | - | 2,640 |
27.09.24 14:58:53 | - | 2,635 |
27.09.24 14:58:47 | - | 2,640 |
27.09.24 14:56:40 | - | 2,635 |
27.09.24 14:53:40 | - | 2,635 |
27.09.24 14:50:40 | - | 2,635 |
27.09.24 14:47:39 | - | 2,635 |
27.09.24 14:45:34 | - | 2,630 |
27.09.24 14:42:34 | - | 2,630 |
27.09.24 14:39:34 | - | 2,630 |
27.09.24 14:36:33 | - | 2,630 |
27.09.24 14:36:08 | - | 2,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:33:08 | - | 2,630 |
27.09.24 14:30:09 | - | 2,630 |
27.09.24 14:30:07 | - | 2,625 |
27.09.24 14:28:31 | - | 2,630 |
27.09.24 14:25:31 | - | 2,630 |
27.09.24 14:22:30 | - | 2,630 |
27.09.24 14:22:24 | - | 2,625 |
27.09.24 14:19:24 | - | 2,625 |
27.09.24 14:16:23 | - | 2,625 |
27.09.24 14:13:23 | - | 2,625 |
27.09.24 14:10:23 | - | 2,625 |
27.09.24 14:07:23 | - | 2,625 |
27.09.24 14:04:22 | - | 2,625 |
27.09.24 14:01:22 | - | 2,625 |
27.09.24 13:58:22 | - | 2,625 |