MAGYAR TELEK.T.NA A UF100
WKN A0B8TQ | ISIN HU0000073507 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:37:06 | - | 2,555 |
03.10.24 09:34:06 | - | 2,555 |
03.10.24 09:31:54 | - | 2,555 |
03.10.24 09:28:53 | - | 2,555 |
03.10.24 09:26:41 | - | 2,550 |
03.10.24 09:23:41 | - | 2,550 |
03.10.24 09:20:40 | - | 2,550 |
03.10.24 09:20:38 | - | 2,550 |
03.10.24 09:20:35 | - | 2,550 |
03.10.24 09:19:16 | - | 2,545 |
03.10.24 09:19:14 | - | 2,545 |
03.10.24 09:19:13 | - | 2,545 |
03.10.24 09:17:09 | - | 2,550 |
03.10.24 09:16:35 | - | 2,550 |
03.10.24 09:16:14 | - | 2,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:16:11 | - | 2,550 |
03.10.24 09:15:07 | - | 2,560 |
03.10.24 09:15:04 | - | 2,560 |
03.10.24 09:15:02 | - | 2,560 |
03.10.24 09:15:01 | - | 2,580 |
03.10.24 09:14:48 | - | 2,565 |
03.10.24 09:14:47 | - | 2,570 |
03.10.24 09:14:43 | - | 2,565 |
03.10.24 09:14:42 | - | 2,570 |
03.10.24 08:57:27 | - | 2,525 |
03.10.24 08:54:26 | - | 2,525 |
03.10.24 08:51:26 | - | 2,525 |
03.10.24 08:48:26 | - | 2,525 |
03.10.24 08:45:25 | - | 2,525 |
03.10.24 08:44:08 | - | 2,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:41:08 | - | 2,520 |
03.10.24 08:38:07 | - | 2,520 |
03.10.24 08:35:06 | - | 2,520 |
03.10.24 08:34:55 | - | 2,525 |
03.10.24 08:34:13 | - | 2,520 |
03.10.24 08:34:03 | - | 2,525 |
03.10.24 08:33:41 | - | 2,520 |
03.10.24 08:33:36 | - | 2,525 |
03.10.24 08:32:46 | - | 2,520 |
03.10.24 08:29:46 | - | 2,520 |
03.10.24 08:26:45 | - | 2,520 |
03.10.24 08:23:45 | - | 2,520 |
03.10.24 08:20:45 | - | 2,520 |
03.10.24 08:17:44 | - | 2,520 |
03.10.24 08:17:43 | - | 2,525 |